GDT Historical Data - GDTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GDT	GDTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-1.63%	0.00000302	0.00000300	0.00000305

Open	High	Low	Prev. Close	52 Week Range
0.00000308	0.00000309	0.00000300	0.00000307	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:30:20	697.38	0.00000302	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.65	537,571.43	GDT

GDTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000307	0.00000002	0.66%	0.00000304	0.00000312	0.00000303	977,049.00
Jun 25 2024	0.00000305	-0.00000006	-1.93%	0.00000310	0.00000312	0.00000303	953,249.00
Jun 24 2024	0.00000311	0.00000005	1.63%	0.00000306	0.00000321	0.00000304	940,995.00
Jun 23 2024	0.00000306	0.00000007	2.34%	0.00000298	0.00000307	0.00000296	983,274.00
Jun 22 2024	0.00000299	0.00000003	1.01%	0.00000297	0.00000301	0.00000296	961,999.00
Jun 21 2024	0.00000296	-0.00000002	-0.67%	0.00000298	0.00000303	0.00000294	978,463.00
Jun 20 2024	0.00000298	-0.00000009	-2.93%	0.00000303	0.00000305	0.00000296	195,131.00
Jun 19 2024	0.00000307	-0.00000004	-1.29%	0.00000310	0.00000312	0.00000304	231,727.00
Jun 18 2024	0.00000311	0.00000004	1.30%	0.00000313	0.00000314	0.00000306	533,840.00
Jun 17 2024	0.00000307	0.00	0.00%	0.00000307	0.00000324	0.00000301	414,677.00
Jun 16 2024	0.00000307	0.00000015	5.14%	0.00000292	0.00000689	0.00000292	493,174.00
Jun 15 2024	0.00000292	-0.00000008	-2.67%	0.00000295	0.00000296	0.00000292	307,656.00
Jun 14 2024	0.00000300	-0.00000002	-0.66%	0.00000304	0.00000310	0.00000298	757,171.00
Jun 13 2024	0.00000302	0.00000005	1.68%	0.00000297	0.00000308	0.00000296	990,603.00
Jun 12 2024	0.00000297	-0.00000006	-1.98%	0.00000303	0.00000306	0.00000290	923,008.00
Jun 11 2024	0.00000303	0.00000014	4.84%	0.00000289	0.00000309	0.00000288	889,220.00
Jun 10 2024	0.00000289	0.00	0.00%	0.00000289	0.00000291	0.00000285	941,073.00
Jun 09 2024	0.00000289	-0.00000002	-0.69%	0.00000290	0.00000291	0.00000288	958,297.00
Jun 08 2024	0.00000291	0.00	0.00%	0.00000291	0.00000291	0.00000289	991,752.00
Jun 07 2024	0.00000291	0.00000010	3.56%	0.00000281	0.00000292	0.00000278	918,103.00
Jun 06 2024	0.00000281	0.00000004	1.44%	0.00000277	0.00000285	0.00000277	954,241.00
Jun 05 2024	0.00000277	-0.00000004	-1.42%	0.00000281	0.00000283	0.00000275	987,446.00
Jun 04 2024	0.00000281	-0.00000003	-1.06%	0.00000284	0.00000286	0.00000279	536,931.00
Jun 03 2024	0.00000284	0.00000001	0.35%	0.00000282	0.00000285	0.00000278	959,520.00
Jun 02 2024	0.00000283	0.00000002	0.71%	0.00000281	0.00000285	0.00000279	982,124.00
Jun 01 2024	0.00000281	-0.00000004	-1.40%	0.00000285	0.00000285	0.00000280	973,781.00
May 31 2024	0.00000285	0.00	0.00%	0.00000284	0.00000288	0.00000279	968,681.00
May 30 2024	0.00000285	0.00000002	0.71%	0.00000284	0.00000289	0.00000279	903,019.00
May 29 2024	0.00000283	0.00000004	1.43%	0.00000278	0.00000286	0.00000275	671,479.00
May 28 2024	0.00000279	0.00000004	1.45%	0.00000276	0.00000284	0.00000273	854,849.00
May 27 2024	0.00000275	-0.00000008	-2.83%	0.00000284	0.00000284	0.00000269	860,253.00
May 26 2024	0.00000283	-0.00000006	-2.08%	0.00000290	0.00000291	0.00000278	977,011.00
May 25 2024	0.00000289	-0.00000003	-1.03%	0.00000291	0.00000293	0.00000288	960,186.00