poundtokenGBPT

$ 0.643

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1922

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.528

Exchange

CXIO

Ask

$ 9.93

Last Trade Time

21:26:42

Volume (24h)

$ 0

Last Trade Size

0.272924

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.90

Fully Diluted Market Cap

$ 1,577,034

Genesis Date

4/21/2022

Days Range 0.643-0.643

52 Weeks Range 0.550-9.78

Circulating Supply 3,664,674 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.18	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1726790521	GBP/USDT	https://tidex.com/exchange/GBP/USDT	USDT	1	https://tidex.com/exchange/GBP/USDT	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBPT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBPT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-GBPT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GBPT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GBPT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-GBPT	-
1.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726790538	GBPT/BTC	https://gate.io/trade/GBPT_BTC	BTC	4	https://gate.io/trade/GBPT_BTC	8 hours ago
0.00036319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	GBPT/ETH	https://gate.io/trade/GBPT_ETH	ETH	5	https://gate.io/trade/GBPT_ETH	8 hours ago
0.643	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	GBPT/USD	https://cex.io/gbpt-usd	USD	6	https://cex.io/gbpt-usd	8 hours ago
0.00049563	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	GBPT/ETH	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	ETH	7	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	8 hours ago
1.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	GBPT/USDT	https://gate.io/trade/GBPT_USDT	USDT	8	https://gate.io/trade/GBPT_USDT	8 hours ago
0.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726790526	GBPT/GBP	https://cex.io/gbpt-gbp	GBP	9	https://cex.io/gbpt-gbp	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	1.01	-0.367	-36.3366336634	0.643	1.4	179.56614413	CX
26	1.49	-0.847	-56.8456375839	0.6006	1.5	143.76313778	CX
52	1.49	-0.847	-56.8456375839	0.55	9.78	384.08063522	CX
156	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	13533.2766652	CX
260	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	13533.2766652	CX

Poundtoken (GBPT) is the first GBP stablecoin financially regulated from the British Isles. All coins are cash backed 1:1 and are audited by KPMG.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.643	0	0.00	0.643	0.643	0.643	0
1726703400	0.643	0	0.00	0.643	0.643	0.643	0
1726617000	0.643	0	0.00	0.643	0.643	0.643	0
1726530600	0.643	0	0.00	0.643	0.643	0.643	0
1726444200	0.643	0	0.00	0.643	0.643	0.643	0
1726357800	0.643	0	0.00	0.643	0.643	0.643	0
1726271400	0.643	0	0.00	0.643	0.643	0.643	0
1726185000	0.643	0	0.00	0.643	0.643	0.643	0
1726098600	0.643	0	0.00	0.643	0.643	0.643	0
1726012200	0.643	0	0.00	0.643	0.643	0.643	0
1725925800	0.643	0	0.00	0	0	0	0
1725839400	0.643	0	0.00	0.643	0.643	0.643	0
1725753000	0.643	0	0.00	0.643	0.643	0.643	0
1725666600	0.643	0	0.00	0.643	0.643	0.643	0
1725580200	0.643	0	0.00	0.643	0.643	0.643	0
1725493800	0.643	0	0.00	0.643	0.643	0.643	0
1725407400	0.643	0	0.00	0.643	0.643	0.643	0
1725321000	0.643	0	0.00	0	0	0	0
1725234600	0.643	0	0.00	0.643	0.643	0.643	0
1725148200	0.643	0	0.00	0.643	0.643	0.643	0
1725061800	0.643	0	0.00	0.643	0.643	0.643	0
1724975400	0.643	0	0.00	0.643	0.643	0.643	0
1724889000	0.643	0	0.00	0.643	0.643	0.643	0
1724802600	0.643	0	0.00	0.643	0.643	0.643	0
1724716200	0.643	0	0.00	0	0	0	0
1724629800	0.643	0	0.00	0.643	0.643	0.643	0
1724543400	0.643	0	0.00	0.643	0.643	0.643	0
1724457000	0.643	0	0.00	0.643	0.643	0.643	0
1724370600	0.643	0	0.00	0	0	0	0
1724284200	0.643	0	0.00	0.643	0.643	0.643	0
1724197800	0.643	0	0.00	0.643	0.643	0.643	0
1724111400	0.643	0	0.00	0	0	0	0
1724025000	0.643	0	0.00	0.643	0.643	0.643	0
1723938600	0.643	0	0.00	0.643	0.643	0.643	0
1723852200	0.643	0	0.00	0.643	0.643	0.643	0
1723765800	0.643	0	0.00	0.643	0.643	0.643	0
1723679400	0.643	0	0.00	0.643	0.643	0.643	0
1723593000	0.643	0	0.00	0.643	0.643	0.643	0
1723506600	0.643	0	0.00	0	0	0	0
1723420200	0.643	0	0.00	0.643	0.643	0.643	0
1723333800	0.643	0	0.00	0.643	0.643	0.643	0
1723247400	0.643	0	0.00	0.643	0.643	0.643	0
1723161000	0.643	0	0.00	0.643	0.643	0.643	0
1723074600	0.643	-0.227	-26.09	0.87	0.87	0.643	31
1722988200	0.87	-0.14	-13.86	1.01	1.01	0.87	109
1722901800	1.01	-0.21	-17.21	1.22	1.22	1.01	206
1722815400	1.22	0	0.00	1.22	1.22	1.22	0
1722729000	1.22	0.22	22.00	1	1.22	1	23
1722642600	1	0	0.00	1	1	1	0
1722556200	1	0	0.00	1	1	1	0
1722469800	1	0	0.00	1	1	1	0
1722383400	1	0	0.00	1	1	1	0
1722297000	1	0	0.00	0	0	0	0
1722210600	1	0	0.00	1	1	1	0
1722124200	1	0	0.00	1	1	1	0
1722037800	1	0	0.00	1	1	1	0
1721951400	1	0	0.00	1	1	1	0
1721865000	1	0	0.00	1	1	1	0
1721778600	1	0	0.00	1	1	1	0
1721692200	1	0	0.00	1	1	1	0
1721605800	1	0	0.00	1	1	1	0
1721519400	1	0	0.00	1	1	1	0
1721433000	1	-0.01	-0.99	1.01	1.01	1	40
1721346600	1.01	0	0.00	1.01	1.01	1.01	0
1721260200	1.01	0	0.00	1.01	1.01	1.01	0
1721173800	1.01	0	0.00	1.01	1.01	1.01	0
1721087400	1.01	0	0.00	0	0	0	0
1721001000	1.01	0	0.00	1.01	1.01	1.01	0
1720914600	1.01	0	0.00	1.01	1.01	1.01	0
1720828200	1.01	0	0.00	1.01	1.01	1.01	0
1720741800	1.01	0	0.00	1.01	1.01	1.01	0
1720655400	1.01	0	0.00	1.01	1.01	1.01	0
1720569000	1.01	0	0.00	1.01	1.01	1.01	0
1720482600	1.01	0	0.00	1.01	1.01	1.01	0
1720396200	1.01	-0.39	-27.86	1.4	1.4	1.01	50
1720309800	1.4	0	0.00	1.4	1.4	1.4	0
1720223400	1.4	0	0.00	1.4	1.4	1.4	0
1720137000	1.4	0.4	40.00	1	1.4	1	788
1720050600	1	-0.01	-0.99	1.01	1.01	1	186
1719964200	1.01	0	0.00	1.01	1.01	1.01	0
1719877800	1.01	0	0.00	1.01	1.01	1.01	0
1719791400	1.01	0	0.00	1.01	1.01	1.01	0
1719705000	1.01	0	0.00	1.01	1.01	1.01	0
1719618600	1.01	0	0.00	1.01	1.01	1.01	0
1719532200	1.01	0	0.00	1.01	1.01	1.01	0
1719445800	1.01	0	0.00	0	0	0	0
1719359400	1.01	0	0.00	1.01	1.01	1.01	0
1719273000	1.01	0	0.00	1.01	1.01	1.01	0
1719186600	1.01	0	0.00	1.01	1.01	1.01	0
1719100200	1.01	0	0.00	1.01	1.01	1.01	0
1719013800	1.01	0	0.00	1.01	1.01	1.01	0
1718927400	1.01	0	0.00	1.01	1.01	1.01	0