GameFi Historical Data - GAFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GameFi	GAFIETH	Gate.io	43,560,974	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	1.74%	0.00117	0.00116	0.00118

Open	High	Low	Prev. Close	52 Week Range
0.00116	0.00117	0.00114	0.00115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:26	4.19	0.00117	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.908565	785.44	GAFI

GAFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GAFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00115	0.00004	3.60%	0.00111	0.00122	0.00109	2,126.00
Jul 17 2024	0.00111	-0.00002	-1.77%	0.00114	0.00114	0.00109	2,598.00
Jul 16 2024	0.00113	-0.00006	-5.04%	0.0012	0.0012	0.00111	2,378.00
Jul 15 2024	0.00119	0.00001	0.85%	0.00118	0.00121	0.00114	2,379.00
Jul 14 2024	0.00118	-0.00002	-1.67%	0.0012	0.00121	0.00117	2,255.00
Jul 13 2024	0.0012	-0.00007	-5.51%	0.00128	0.00129	0.0012	1,851.00
Jul 12 2024	0.00127	0.00001	0.79%	0.00125	0.00136	0.00124	2,033.00
Jul 11 2024	0.00126	-0.0001	-7.35%	0.00136	0.00143	0.00125	2,057.00
Jul 10 2024	0.00136	-0.00001	-0.73%	0.00137	0.00144	0.00132	2,049.00
Jul 09 2024	0.00137	0.00	0.00%	0.00136	0.00141	0.00136	2,277.00
Jul 08 2024	0.00137	0.00006	4.58%	0.00131	0.00138	0.0013	2,056.00
Jul 07 2024	0.00131	0.00006	4.80%	0.00125	0.00134	0.00125	1,823.00
Jul 06 2024	0.00125	-0.00009	-6.72%	0.00134	0.00136	0.00124	1,940.00
Jul 05 2024	0.00134	0.00	0.00%	0.00131	0.00137	0.00128	1,714.00
Jul 04 2024	0.00134	0.00001	0.75%	0.00133	0.00135	0.00131	1,625.00
Jul 03 2024	0.00133	-0.00003	-2.21%	0.00136	0.00137	0.00132	1,739.00
Jul 02 2024	0.00136	-0.00006	-4.23%	0.00142	0.00142	0.00135	1,999.00
Jul 01 2024	0.00142	-0.00001	-0.70%	0.00142	0.00144	0.00137	1,666.00
Jun 30 2024	0.00143	-0.00009	-5.92%	0.00152	0.0016	0.0014	2,369.00
Jun 29 2024	0.00152	-0.00027	-15.08%	0.00186	0.00199	0.00151	1,632.00
Jun 28 2024	0.00179	0.00047	35.61%	0.00144	0.00256	0.00143	1,026.00
Jun 27 2024	0.00132	0.00015	12.82%	0.00118	0.00132	0.00117	275.00
Jun 26 2024	0.00117	0.00008	7.34%	0.0011	0.00117	0.0011	63.00
Jun 25 2024	0.00109	0.00005	4.81%	0.00104	0.00112	0.00104	2,222.00
Jun 24 2024	0.00104	-0.00001	-0.95%	0.00105	0.00113	0.00104	1,626.00
Jun 23 2024	0.00105	0.00003	2.94%	0.00102	0.00107	0.00097	1,541.00
Jun 22 2024	0.00102	-0.00006	-5.56%	0.00103	0.00103	0.00102	188.00
Jun 21 2024	0.00108	0.00003	2.86%	0.00102	0.00108	0.00102	212.00
Jun 20 2024	0.00105	-0.00009	-7.89%	0.00109	0.00109	0.00105	382.00
Jun 19 2024	0.00114	0.00	0.00%	0.00114	0.00114	0.00114	0.00