GameFi Historical Data - GAFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GameFi	GAFIETH	Gate.io	73,992,283	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.45%	0.00223	0.00221	0.00226

Open	High	Low	Prev. Close	52 Week Range
0.00221	0.00224	0.00221	0.00222	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:48:26	1.12	0.00223	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.361696	162.37	GAFI

GAFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GAFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00222	-0.00002	-0.89%	0.00224	0.0023	0.00219	1,459.00
May 08 2024	0.00224	0.00007	3.23%	0.00216	0.0023	0.00212	1,536.00
May 07 2024	0.00217	-0.00002	-0.91%	0.00218	0.00222	0.0021	1,496.00
May 06 2024	0.00219	-0.00006	-2.67%	0.00225	0.00231	0.00217	1,410.00
May 05 2024	0.00225	-0.00004	-1.75%	0.00229	0.00233	0.00223	1,435.00
May 04 2024	0.00229	0.00003	1.33%	0.00226	0.00237	0.00225	1,307.00
May 03 2024	0.00226	-0.00012	-5.04%	0.00237	0.00238	0.00224	1,385.00
May 02 2024	0.00238	0.00022	10.19%	0.00217	0.00239	0.00211	1,565.00
May 01 2024	0.00216	-0.00001	-0.46%	0.00218	0.00227	0.00213	1,565.00
Apr 30 2024	0.00217	0.00005	2.36%	0.00212	0.00224	0.00212	1,474.00
Apr 29 2024	0.00212	-0.00005	-2.30%	0.00217	0.00226	0.00211	1,590.00
Apr 28 2024	0.00217	-0.00024	-9.96%	0.00242	0.00242	0.00215	1,316.00
Apr 27 2024	0.00241	-0.0002	-7.66%	0.0026	0.00262	0.00239	1,276.00
Apr 26 2024	0.00261	0.0001	3.98%	0.00251	0.00263	0.00249	1,263.00
Apr 25 2024	0.00251	0.00008	3.29%	0.00243	0.00252	0.00241	1,339.00
Apr 24 2024	0.00243	0.00005	2.10%	0.00237	0.00246	0.00234	1,257.00
Apr 23 2024	0.00238	-0.00015	-5.93%	0.00253	0.00256	0.00237	1,292.00
Apr 22 2024	0.00253	-0.00005	-1.94%	0.00258	0.00261	0.0025	1,226.00
Apr 21 2024	0.00258	-0.00001	-0.39%	0.00258	0.0026	0.00253	1,266.00
Apr 20 2024	0.00259	-0.00001	-0.38%	0.00261	0.00265	0.00254	1,321.00
Apr 19 2024	0.0026	0.00007	2.77%	0.00255	0.00269	0.00254	1,236.00
Apr 18 2024	0.00253	0.00003	1.20%	0.0025	0.00259	0.00247	1,271.00
Apr 17 2024	0.0025	0.00004	1.63%	0.00247	0.00258	0.00245	1,316.00
Apr 16 2024	0.00246	-0.00005	-1.99%	0.00255	0.00258	0.00239	1,252.00
Apr 15 2024	0.00251	0.00008	3.29%	0.00244	0.00256	0.00237	1,253.00
Apr 14 2024	0.00243	0.00003	1.25%	0.00242	0.00258	0.00239	1,255.00
Apr 13 2024	0.0024	0.00001	0.42%	0.0024	0.00241	0.00218	1,129.00
Apr 12 2024	0.00239	-0.00023	-8.78%	0.00262	0.00264	0.00238	1,228.00
Apr 11 2024	0.00262	-0.00015	-5.42%	0.00278	0.00283	0.00261	1,013.00
Apr 10 2024	0.00277	-0.00009	-3.15%	0.00286	0.00288	0.00268	1,114.00