Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | Gate.io | 1125.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,707.98 | 1724077352 | GAFI/USDT | https://gate.io/trade/GAFI_USDT | USDT | 1 | https://gate.io/trade/GAFI_USDT | 91.3280166154 | 11 minutes ago |
| 3.32 | Kucoin | 106.865 | /cdn/crypto/logos/exchanges/KUCN.png | $ 356.07 | 1724077666 | GAFI/USDT | https://trade.kucoin.com/GAFI-USDT | USDT | 2 | https://trade.kucoin.com/GAFI-USDT | 8.66995513512 | 6 minutes ago |
| 3.28 | LATOKEN | 0.025 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.082016 | 1724073577 | GAFI/USDT | https://exchange.latoken.com/exchange/GAFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GAFI-USDT | 0.00202824945846 | 1 hour ago |
| 0.0012 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724075390 | GAFI/ETH | https://gate.io/trade/GAFI_ETH | ETH | 4 | https://gate.io/trade/GAFI_ETH | 0 | 44 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.3026115 | -0.2188035 | -6.62516617531 | 3.036576 | 3.6035145 | 336.628 | CX |
| 4 | 3.9302515 | -0.8464435 | -21.5366243102 | 2.3466744 | 8.5485156 | 47172.3154067 | CX |
| 12 | 6.5556793 | -3.4718713 | -52.9597489615 | 2.3466744 | 9.3452 | 16002.8317477 | CX |
| 26 | 8.5243488 | -5.4405408 | -63.8235357052 | 2.3466744 | 13.084296 | 7930.66154145 | CX |
| 52 | 2.1784514 | 0.9053566 | 41.559641863 | 1.2428356 | 15.4387632 | 5863.18766207 | CX |
| 156 | 52.429734 | -49.345926 | -94.1182078093 | 1.2428356 | 352.6944108 | 2423.84653701 | CX |
| 260 | 52.429734 | -49.345926 | -94.1182078093 | 1.2428356 | 352.6944108 | 2423.84653701 | CX |
About GAFI
GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.
GAFI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 3.153648 | 0.02 | 0.55 | 3.135144 | 3.216552 | 3.118848 | 0 |
| 1723938600 | 3.136356 | 0.02 | 0.71 | 3.112572 | 3.151452 | 3.106788 | 0 |
| 1723852200 | 3.114252 | 0.02 | 0.79 | 3.084924 | 3.153996 | 3.063096 | 0 |
| 1723765800 | 3.089976 | -0.19 | -5.68 | 3.33135 | 3.3409125 | 3.036576 | 68 |
| 1723679400 | 3.2759328 | 0.04 | 1.24 | 3.2673146 | 3.3797688 | 3.2314018 | 230 |
| 1723593000 | 3.235728 | -0.08 | -2.38 | 3.2951204 | 3.3357606 | 3.1918953 | 381 |
| 1723506600 | 3.3144804 | 0.12 | 3.65 | 3.3026115 | 3.6035145 | 3.0993431 | 665 |
| 1723420200 | 3.1977125 | -0.14 | -4.16 | 3.3403904 | 3.4403397 | 3.1785875 | 333 |
| 1723333800 | 3.3364864 | -0.04 | -1.06 | 3.319808 | 3.392662 | 3.2766426 | 283 |
| 1723247400 | 3.372148 | 0.05 | 1.39 | 3.3026115 | 3.6035145 | 3.2839524 | 344 |
| 1723161000 | 3.3258908 | 0.46 | 16.16 | 2.8982396 | 3.470801 | 2.838147 | 313 |
| 1723074600 | 2.8632302 | -0.16 | -5.15 | 3.0522228 | 3.2040449 | 2.8474008 | 368 |
| 1722988200 | 3.0185799 | 0.29 | 10.60 | 2.7132448 | 3.1360203 | 2.6864244 | 453 |
| 1722901800 | 2.7293392 | -0.11 | -3.83 | 2.9902857 | 5.774748 | 2.3466744 | 808 |
| 1722815400 | 2.838171 | -0.16 | -5.22 | 2.9902857 | 3.0858402 | 2.67751 | 466 |
| 1722729000 | 2.994416 | 0.1 | 3.46 | 2.896226 | 3.106845 | 2.8416635 | 372 |
| 1722642600 | 2.8944121 | -0.31 | -9.63 | 3.20002 | 3.21409 | 2.8869237 | 302 |
| 1722556200 | 3.20273 | -0.09 | -2.77 | 3.3015054 | 3.3461272 | 3.08201 | 556 |
| 1722469800 | 3.2940798 | -0.28 | -7.76 | 3.5700988 | 3.652231 | 3.2940798 | 871 |
| 1722383400 | 3.5711016 | -0.21 | -5.51 | 3.7813686 | 3.9247272 | 3.5231004 | 504 |
| 1722297000 | 3.7792482 | -0.12 | -2.97 | 3.9037635 | 8.2300956 | 3.596346 | 869 |
| 1722210600 | 3.8950842 | -0.08 | -1.94 | 3.9613034 | 4.0183362 | 3.857066 | 286 |
| 1722124200 | 3.9721492 | 0.04 | 1.00 | 3.923724 | 4.0425057 | 3.8809419 | 306 |
| 1722037800 | 3.932844 | 0.03 | 0.72 | 3.9036264 | 4.0307904 | 3.8714746 | 169 |
| 1721951400 | 3.9046965 | 0 | 0.07 | 3.9037635 | 4.1926896 | 3.7753628 | 274 |
| 1721865000 | 3.9020553 | -0.14 | -3.36 | 4.0405816 | 4.2026072 | 3.8362244 | 1701 |
| 1721778600 | 4.037554 | -0.03 | -0.65 | 4.0616544 | 4.1067596 | 3.9219362 | 461 |
| 1721692200 | 4.0638728 | -0.16 | -3.85 | 3.9302515 | 8.5485156 | 3.9022835 | 1167913 |
| 1721605800 | 4.226772 | 0.03 | 0.83 | 4.1853371 | 4.2877439 | 4.1466734 | 1908 |
| 1721519400 | 4.1919178 | 0.12 | 3.05 | 4.1020668 | 4.1923581 | 4.0403496 | 1909 |
| 1721433000 | 4.0679924 | 0.12 | 3.11 | 3.9302515 | 4.2134687 | 3.9022835 | 1981 |
| 1721346600 | 3.945282 | 0.18 | 4.78 | 3.763566 | 4.2571778 | 3.7263285 | 2126 |
| 1721260200 | 3.7652643 | -0.13 | -3.43 | 3.898613 | 3.9737806 | 3.71558 | 2493 |
| 1721173800 | 3.8991328 | -0.25 | -6.04 | 4.1511127 | 4.1628223 | 3.8447911 | 2378 |
| 1721087400 | 4.1499346 | 0.31 | 7.94 | 3.8145 | 4.188048 | 3.7706459 | 2156 |
| 1721001000 | 3.8448294 | 0.03 | 0.82 | 3.8145 | 3.8631912 | 3.7564946 | 2255 |
| 1720914600 | 3.813612 | -0.16 | -4.11 | 3.9772971 | 4.0195968 | 3.7687507 | 1851 |
| 1720828200 | 3.9772209 | 0.07 | 1.84 | 3.9031776 | 4.1999937 | 3.8543274 | 2033 |
| 1720741800 | 3.9055212 | -0.31 | -7.43 | 4.2118656 | 4.3723145 | 3.8619125 | 2057 |
| 1720655400 | 4.2192096 | 0.01 | 0.31 | 4.1959401 | 4.4615808 | 4.0564202 | 2049 |
| 1720569000 | 4.2062562 | 0.08 | 1.83 | 4.1311665 | 4.349198 | 4.1155622 | 2277 |
| 1720482600 | 4.1307281 | 0.3 | 7.87 | 3.589446 | 7.13578 | 3.5810985 | 1987 |
| 1720396200 | 3.829523 | -0 | -0.09 | 3.8275 | 4.0803735 | 3.806166 | 1823 |
| 1720309800 | 3.832875 | -0.16 | -4.08 | 3.9934144 | 4.057968 | 3.827075 | 1912 |
| 1720223400 | 3.9959872 | -0.12 | -2.95 | 4.0824574 | 4.101306 | 3.6954243 | 1709 |
| 1720137000 | 4.1175118 | -0.26 | -6.04 | 4.3860607 | 4.3980706 | 4.0975324 | 1585 |
| 1720050600 | 4.3821372 | -0.26 | -5.69 | 4.648344 | 4.6588432 | 4.3733592 | 1694 |
| 1719964200 | 4.6464944 | -0.24 | -4.82 | 4.8797022 | 4.8797022 | 4.5973575 | 1999 |
| 1719877800 | 4.8817612 | -0.03 | -0.63 | 3.589446 | 8.5601544 | 3.5810985 | 1591 |
| 1719791400 | 4.9124933 | -0.21 | -4.15 | 5.1284192 | 5.3465976 | 4.816182 | 2369 |
| 1719705000 | 5.1251816 | -0.92 | -15.16 | 6.0406593 | 6.4988736 | 5.1251816 | 1598 |
| 1719618600 | 6.0407309 | 1.5 | 32.91 | 4.5526008 | 8.7353856 | 4.5310584 | 1026 |
| 1719532200 | 4.5449448 | 0.61 | 15.38 | 3.9412269 | 4.5694968 | 3.9347802 | 275 |
| 1719445800 | 3.9390975 | 0.24 | 6.48 | 3.589446 | 3.9643695 | 3.5810985 | 567 |
| 1719359400 | 3.69946 | 0.18 | 5.07 | 3.4903752 | 3.8111472 | 3.4903752 | 2222 |
| 1719273000 | 3.5207865 | -0.14 | -3.76 | 3.589446 | 3.7339367 | 3.461432 | 1554 |
| 1719186600 | 3.6585119 | 0.09 | 2.65 | 3.5639616 | 3.6892134 | 3.5392016 | 1482 |
| 1719100200 | 3.563982 | -0.2 | -5.30 | 3.8011572 | 3.8011572 | 3.5625846 | 120 |
| 1719013800 | 3.7635859 | 0.08 | 2.03 | 3.6862245 | 3.794006 | 3.524253 | 210 |
| 1718927400 | 3.6885345 | -0.36 | -8.91 | 4.0498614 | 4.1158788 | 3.675462 | 382 |
| 1718841000 | 4.0493712 | 0.08 | 2.12 | 3.9674964 | 4.0866036 | 3.9499518 | 0 |
| 1718754600 | 3.965433 | 0.11 | 2.88 | 3.864828 | 4.005105 | 3.713402 | 61 |
| 1718668200 | 3.854301 | -0.42 | -9.76 | 5.152084 | 5.1954834 | 3.852134 | 544 |
| 1718581800 | 4.2712696 | 0.06 | 1.54 | 4.2037264 | 4.306764 | 4.1779906 | 0 |
| 1718495400 | 4.2066056 | 0.1 | 2.45 | 4.106046 | 4.2359876 | 4.0812174 | 352 |
| 1718409000 | 4.1058336 | -0.41 | -9.02 | 4.517968 | 4.5501933 | 4.0957446 | 1469 |
| 1718322600 | 4.51308 | -0.36 | -7.47 | 4.8723228 | 4.8761314 | 4.4708949 | 1944 |
| 1718236200 | 4.8773507 | 0.19 | 4.03 | 4.6900536 | 4.9612906 | 4.6711194 | 1416 |
| 1718149800 | 4.6884858 | 0.11 | 2.30 | 4.5850125 | 4.7088096 | 4.54344 | 1806 |
| 1718063400 | 4.5829875 | -0.53 | -10.34 | 5.152084 | 5.1954834 | 4.5794 | 1388 |
| 1717977000 | 5.1117546 | -0.04 | -0.85 | 5.152084 | 5.1954834 | 4.9923675 | 1841 |
| 1717890600 | 5.155738 | -0.03 | -0.60 | 5.1846828 | 5.2408082 | 4.9650705 | 1910 |
| 1717804200 | 5.1869388 | -0.19 | -3.53 | 5.3738907 | 5.4236048 | 5.1713134 | 1191 |
| 1717717800 | 5.3765133 | -0.04 | -0.68 | 5.412358 | 5.5385856 | 5.3082129 | 1488 |
| 1717631400 | 5.413268 | -0.04 | -0.73 | 5.61729 | 9.3452 | 5.3346671 | 1773 |
| 1717545000 | 5.4528188 | 0.15 | 2.81 | 5.3104548 | 5.4575092 | 5.2891446 | 954 |
| 1717458600 | 5.3037714 | -0.03 | -0.48 | 5.3233563 | 5.4214446 | 5.2359632 | 1618 |
| 1717372200 | 5.3296167 | 0.03 | 0.55 | 5.3003063 | 5.4044562 | 5.2406614 | 1561 |
| 1717285800 | 5.3003202 | -0.23 | -4.19 | 5.5323009 | 5.568213 | 5.2620504 | 1724 |
| 1717199400 | 5.5319628 | -0.09 | -1.56 | 5.61729 | 5.6847423 | 5.4268425 | 1731 |
| 1717113000 | 5.619405 | -0.18 | -3.09 | 5.800641 | 5.8100526 | 5.4900237 | 1730 |
| 1717026600 | 5.798408 | -0.16 | -2.69 | 5.952434 | 6.058273 | 5.6868976 | 1612 |
| 1716940200 | 5.9587115 | -0.08 | -1.28 | 6.0217345 | 6.0889764 | 5.8868784 | 1536 |
| 1716853800 | 6.0357465 | -0.35 | -5.51 | 6.5556793 | 6.746418 | 5.9462634 | 1661 |
| 1716767400 | 6.3874828 | -0.28 | -4.24 | 6.6752136 | 6.7111575 | 6.23528 | 1429 |
| 1716681000 | 6.6703542 | -0.04 | -0.63 | 6.700032 | 6.788214 | 6.5570225 | 1498 |
| 1716594600 | 6.712848 | 0.02 | 0.34 | 6.7112586 | 6.9210196 | 6.5256777 | 1450 |
| 1716508200 | 6.6898096 | -0.16 | -2.31 | 6.8394603 | 7.1692263 | 6.2475 | 1440 |
| 1716421800 | 6.8479698 | 0.29 | 4.38 | 6.5556793 | 6.8646032 | 6.5193975 | 1413 |
| 1716335400 | 6.5606444 | 0.34 | 5.43 | 6.236076 | 6.6486875 | 6.236076 | 1606 |
| 1716249000 | 6.222901 | -0.07 | -1.07 | 5.8291948 | 7.5152 | 5.784977 | 1786 |
| 1716162600 | 6.290261 | 0.2 | 3.25 | 6.1206096 | 6.3728784 | 6.075186 | 1623 |
| 1716076200 | 6.092268 | 0.01 | 0.11 | 6.0889745 | 6.0955149 | 5.9296905 | 1668 |
