Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FUSEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000012 | 0.00000100 | 9.55% | 0.000011 | 0.000014 | 0.00001 | 262,046.00 |
| Jul 17 2024 | 0.00001 | -0.00000022 | -2.06% | 0.000011 | 0.000011 | 0.00001 | 255,616.00 |
| Jul 16 2024 | 0.000011 | -0.00000003 | -0.28% | 0.000011 | 0.000011 | 0.000011 | 279,485.00 |
| Jul 15 2024 | 0.000011 | -0.00000013 | -1.20% | 0.000011 | 0.000011 | 0.000011 | 287,548.00 |
| Jul 14 2024 | 0.000011 | -0.00000019 | -1.72% | 0.000011 | 0.000011 | 0.000011 | 294,294.00 |
| Jul 13 2024 | 0.000011 | 0.00000012 | 1.10% | 0.000011 | 0.000011 | 0.000011 | 277,958.00 |
| Jul 12 2024 | 0.000011 | -0.00000008 | -0.73% | 0.000011 | 0.000012 | 0.000011 | 291,476.00 |
| Jul 11 2024 | 0.000011 | -0.00000050 | -4.35% | 0.000011 | 0.000012 | 0.000011 | 279,754.00 |
| Jul 10 2024 | 0.000012 | -0.00000015 | -1.29% | 0.000012 | 0.000012 | 0.000011 | 293,893.00 |
| Jul 09 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000011 | 284,655.00 |
| Jul 08 2024 | 0.000012 | -0.00000068 | -5.53% | 0.000012 | 0.000013 | 0.000011 | 285,028.00 |
| Jul 07 2024 | 0.000012 | -0.00000010 | -0.81% | 0.000012 | 0.000013 | 0.000012 | 270,528.00 |
| Jul 06 2024 | 0.000012 | -0.00000027 | -2.13% | 0.000013 | 0.000013 | 0.000012 | 267,270.00 |
| Jul 05 2024 | 0.000013 | 0.00000012 | 0.96% | 0.000013 | 0.000013 | 0.000012 | 260,290.00 |
| Jul 04 2024 | 0.000013 | 0.00000085 | 7.27% | 0.000012 | 0.000013 | 0.000012 | 252,762.00 |
| Jul 03 2024 | 0.000012 | -0.00000024 | -2.01% | 0.000012 | 0.000012 | 0.000012 | 265,591.00 |
| Jul 02 2024 | 0.000012 | 0.00000048 | 4.19% | 0.000011 | 0.000012 | 0.000011 | 261,333.00 |
| Jul 01 2024 | 0.000011 | -0.00000023 | -1.97% | 0.000012 | 0.000012 | 0.000011 | 249,929.00 |
| Jun 30 2024 | 0.000012 | 0.00000023 | 2.01% | 0.000011 | 0.000012 | 0.000011 | 250,146.00 |
| Jun 29 2024 | 0.000011 | 0.00000028 | 2.51% | 0.000011 | 0.000011 | 0.000011 | 268,735.00 |
| Jun 28 2024 | 0.000011 | -0.00000047 | -4.04% | 0.000012 | 0.000012 | 0.000011 | 270,095.00 |
| Jun 27 2024 | 0.000012 | -0.00000036 | -3.00% | 0.000012 | 0.000012 | 0.000011 | 252,844.00 |
| Jun 26 2024 | 0.000012 | -0.00000032 | -2.60% | 0.000012 | 0.000012 | 0.000012 | 233,199.00 |
| Jun 25 2024 | 0.000012 | -0.00000034 | -2.69% | 0.000013 | 0.000013 | 0.000012 | 245,930.00 |
| Jun 24 2024 | 0.000013 | 0.00000007 | 0.56% | 0.000013 | 0.000013 | 0.000011 | 242,626.00 |
| Jun 23 2024 | 0.000013 | -0.00000008 | -0.63% | 0.000013 | 0.000013 | 0.000012 | 217,164.00 |
| Jun 22 2024 | 0.000013 | 0.00000032 | 2.59% | 0.000012 | 0.000013 | 0.000012 | 237,051.00 |
| Jun 21 2024 | 0.000012 | 0.00000008 | 0.65% | 0.000012 | 0.000012 | 0.000012 | 224,866.00 |
| Jun 20 2024 | 0.000012 | -0.00000016 | -1.29% | 0.000012 | 0.000013 | 0.000012 | 232,802.00 |
| Jun 19 2024 | 0.000012 | -0.00000008 | -0.64% | 0.000013 | 0.000013 | 0.000012 | 234,214.00 |
| Jun 18 2024 | 0.000013 | -0.00000037 | -2.87% | 0.000013 | 0.000013 | 0.000012 | 232,933.00 |
| Jun 17 2024 | 0.000013 | 0.00000034 | 2.71% | 0.000013 | 0.000013 | 0.000012 | 224,090.00 |
| Jun 16 2024 | 0.000013 | -0.00000009 | -0.71% | 0.000013 | 0.000013 | 0.000012 | 234,268.00 |
| Jun 15 2024 | 0.000013 | -0.00000069 | -5.18% | 0.000013 | 0.000013 | 0.000013 | 214,802.00 |
| Jun 14 2024 | 0.000013 | -0.00000004 | -0.30% | 0.000013 | 0.000014 | 0.000013 | 224,305.00 |
| Jun 13 2024 | 0.000013 | -0.00000023 | -1.69% | 0.000014 | 0.000014 | 0.000013 | 203,189.00 |
| Jun 12 2024 | 0.000014 | 0.00000020 | 1.49% | 0.000013 | 0.000014 | 0.000013 | 169,427.00 |
| Jun 11 2024 | 0.000013 | 0.00000017 | 1.29% | 0.000013 | 0.000014 | 0.000013 | 198,493.00 |
| Jun 10 2024 | 0.000013 | 0.00000006 | 0.46% | 0.000013 | 0.000014 | 0.000013 | 101,889.00 |
| Jun 09 2024 | 0.000013 | -0.00000007 | -0.53% | 0.000013 | 0.000013 | 0.000013 | 152,022.00 |
| Jun 08 2024 | 0.000013 | 0.00000015 | 1.15% | 0.000013 | 0.000013 | 0.000013 | 163,602.00 |
| Jun 07 2024 | 0.000013 | -0.00000011 | -0.83% | 0.000013 | 0.000014 | 0.000012 | 360,535.00 |
| Jun 06 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 138,819.00 |
| Jun 05 2024 | 0.000013 | 0.00000024 | 1.85% | 0.000013 | 0.000013 | 0.000013 | 176,775.00 |
| Jun 04 2024 | 0.000013 | -0.00000056 | -4.15% | 0.000014 | 0.000014 | 0.000013 | 91,652.00 |
| Jun 03 2024 | 0.000014 | 0.00000039 | 2.97% | 0.000013 | 0.000014 | 0.000013 | 173,684.00 |
| Jun 02 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 198,589.00 |
| Jun 01 2024 | 0.000013 | -0.00000020 | -1.50% | 0.000013 | 0.000013 | 0.000013 | 175,959.00 |
| May 31 2024 | 0.000013 | -0.00000016 | -1.18% | 0.000014 | 0.000014 | 0.000013 | 141,049.00 |
| May 30 2024 | 0.000014 | 0.00000004 | 0.30% | 0.000013 | 0.000014 | 0.000013 | 177,989.00 |
| May 29 2024 | 0.000013 | -0.00000006 | -0.44% | 0.000014 | 0.000014 | 0.000013 | 264,666.00 |
| May 28 2024 | 0.000014 | -0.00000005 | -0.37% | 0.000014 | 0.000014 | 0.000013 | 258,120.00 |
| May 27 2024 | 0.000014 | 0.00000100 | 8.01% | 0.000013 | 0.000014 | 0.000012 | 164,759.00 |
| May 26 2024 | 0.000012 | -0.00000014 | -1.11% | 0.000013 | 0.000013 | 0.000012 | 156,297.00 |
| May 25 2024 | 0.000013 | 0.00000011 | 0.88% | 0.000013 | 0.000013 | 0.000012 | 195,449.00 |
| May 24 2024 | 0.000013 | -0.00000048 | -3.69% | 0.000013 | 0.000013 | 0.000012 | 247,577.00 |
| May 23 2024 | 0.000013 | 0.00000006 | 0.46% | 0.000013 | 0.000013 | 0.000012 | 264,392.00 |
| May 22 2024 | 0.000013 | -0.00000025 | -1.90% | 0.000013 | 0.000014 | 0.000013 | 194,744.00 |
| May 21 2024 | 0.000013 | -0.00000200 | -13.08% | 0.000015 | 0.000016 | 0.000013 | 245,448.00 |
| May 20 2024 | 0.000015 | -0.00000090 | -5.56% | 0.000016 | 0.000016 | 0.000015 | 128,488.00 |
| May 19 2024 | 0.000016 | -0.00000008 | -0.49% | 0.000016 | 0.000016 | 0.000016 | 36,774.00 |
| May 18 2024 | 0.000016 | 0.00000017 | 1.06% | 0.000016 | 0.000016 | 0.000016 | 77,474.00 |
| May 17 2024 | 0.000016 | -0.00000100 | -5.77% | 0.000017 | 0.000017 | 0.000016 | 91,372.00 |
| May 16 2024 | 0.000017 | 0.00000064 | 3.84% | 0.000017 | 0.000017 | 0.000017 | 52,875.00 |
| May 15 2024 | 0.000017 | -0.00000018 | -1.07% | 0.000017 | 0.000017 | 0.000016 | 95,286.00 |
| May 14 2024 | 0.000017 | -0.00000032 | -1.86% | 0.000017 | 0.000018 | 0.000017 | 78,969.00 |
| May 13 2024 | 0.000017 | -0.00000058 | -3.27% | 0.000018 | 0.000018 | 0.000017 | 166,745.00 |
| May 12 2024 | 0.000018 | -0.00000100 | -5.25% | 0.000019 | 0.000019 | 0.000018 | 138,299.00 |
| May 11 2024 | 0.000019 | 0.00000002 | 0.11% | 0.000019 | 0.000019 | 0.000019 | 106,372.00 |
| May 10 2024 | 0.000019 | 0.00000094 | 5.20% | 0.000018 | 0.000019 | 0.000018 | 112,724.00 |
| May 09 2024 | 0.000018 | -0.00000051 | -2.74% | 0.000019 | 0.000019 | 0.000018 | 248,486.00 |
| May 08 2024 | 0.000019 | 0.00000069 | 3.85% | 0.000018 | 0.000019 | 0.000018 | 314,836.00 |
| May 07 2024 | 0.000018 | -0.00000100 | -5.28% | 0.000019 | 0.000019 | 0.000018 | 266,567.00 |
| May 06 2024 | 0.000019 | 0.00000011 | 0.58% | 0.000019 | 0.000019 | 0.000019 | 192,726.00 |
| May 05 2024 | 0.000019 | -0.00000040 | -2.08% | 0.000019 | 0.000019 | 0.000019 | 96,797.00 |
| May 04 2024 | 0.000019 | 0.00000012 | 0.63% | 0.000019 | 0.000019 | 0.000019 | 101,629.00 |
| May 03 2024 | 0.000019 | -0.00000010 | -0.52% | 0.000019 | 0.000019 | 0.000019 | 96,785.00 |
| May 02 2024 | 0.000019 | -0.00000092 | -4.57% | 0.00002 | 0.000021 | 0.000019 | 84,250.00 |
| May 01 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.000022 | 0.00002 | 194,921.00 |
| Apr 30 2024 | 0.000021 | -0.00000052 | -2.40% | 0.000022 | 0.000023 | 0.000021 | 55,988.00 |
| Apr 29 2024 | 0.000022 | 0.00000016 | 0.74% | 0.000022 | 0.000022 | 0.000021 | 33,462.00 |
| Apr 28 2024 | 0.000021 | 0.00000028 | 1.32% | 0.000021 | 0.000021 | 0.000021 | 16,412.00 |
| Apr 27 2024 | 0.000021 | -0.00000006 | -0.28% | 0.000021 | 0.000022 | 0.000021 | 19,347.00 |
| Apr 26 2024 | 0.000021 | -0.00000017 | -0.79% | 0.000021 | 0.000022 | 0.000021 | 16,332.00 |
| Apr 25 2024 | 0.000021 | -0.00000019 | -0.88% | 0.000022 | 0.000022 | 0.000021 | 21,753.00 |
| Apr 24 2024 | 0.000022 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000021 | 36,719.00 |
| Apr 23 2024 | 0.000022 | 0.00000001 | 0.05% | 0.000022 | 0.000022 | 0.000021 | 14,925.00 |
| Apr 22 2024 | 0.000022 | -0.00000052 | -2.33% | 0.000022 | 0.000022 | 0.000022 | 21,898.00 |
| Apr 21 2024 | 0.000022 | 0.00000008 | 0.36% | 0.000022 | 0.000023 | 0.000022 | 14,337.00 |
| Apr 20 2024 | 0.000022 | -0.00000012 | -0.54% | 0.000022 | 0.000022 | 0.000021 | 27,303.00 |
