Fuse TokenFUSE

$ 0.033655

-0.008049

(

-19.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 580

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033471

Exchange

GATE

Ask

$ 0.033786

Last Trade Time

08:10:16

Volume (24h)

$ 17,363

Last Trade Size

132.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033599

Fully Diluted Market Cap

$ 13,461,920

Genesis Date

9/02/2019

Days Range 0.032786-0.041703

52 Weeks Range 0.032311-0.117551

Circulating Supply 242,044,497 / 400,000,000

60.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03343	HTX	744495.6646	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,914.05	1724056140	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fuse_usdt	96.5869524375	Recently
1.284E-5	Gate.io	14152.272	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.180840	1724055066	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	2	https://gate.io/trade/FUSE_ETH	1.83604134657	18 minutes ago
0.03359	Gate.io	12155.62	/cdn/crypto/logos/exchanges/GATE.png	$ 408.55	1724055066	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	3	https://gate.io/trade/FUSE_USDT	1.57700621591	18 minutes ago
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	4	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	8 hours ago
0.03483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	5	https://exchange.latoken.com/exchange/FUSE-USDT	0	8 hours ago
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	6	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03608707	-0.00243227	-6.74000410673	0.03231135	0.03633809	87890.3865997	CX
4	0.03967845	-0.00602365	-15.1811625706	0.03231135	0.05675653	9640976.8912	CX
12	0.04901481	-0.01536001	-31.3374875879	0.03231135	0.11755077	3458571.59967	CX
26	0.06114767	-0.02749287	-44.9614351618	0.03231135	0.11755077	1662568.89913	CX
52	0.04736053	-0.01370573	-28.939139828	0.03231135	0.11755077	983398.280477	CX
156	0.06544892	-0.03179412	-48.5785250543	0.03231135	2.12947996	403048.098751	CX
260	0.04634216	-0.01268736	-27.3775758402	0.02448641	2.12947996	332764.235342	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.03340238	-5.2E-5	-0.16	0.03344153	0.03381054	0.03315382	42165
1723938600	0.03345446	0.00026173	0.79	0.0332267	0.03362943	0.03281538	44943
1723852200	0.03319273	0.00023299	0.71	0.03295727	0.03379158	0.03256729	42002
1723765800	0.03295974	-0.001344	-3.92	0.03432623	0.03456499	0.03231135	45207
1723679400	0.03430407	-0.000534	-1.53	0.03488735	0.03549746	0.0338875	58076
1723593000	0.034838	0.00018662	0.54	0.03444898	0.03508989	0.03373513	64961
1723506600	0.03465138	0.00049982	1.46	0.03608707	0.03633809	0.03330415	317876
1723420200	0.03415156	-0.001246	-3.52	0.03538726	0.03555038	0.03359131	78765
1723333800	0.03539803	1.6E-5	0.05	0.0353767	0.03572734	0.03471995	60853
1723247400	0.03538161	-0.000667	-1.85	0.03608707	0.03633809	0.03498147	60188
1723161000	0.03604836	0.00187736	5.49	0.03403094	0.03655559	0.03392043	67398
1723074600	0.034171	-0.001659	-4.63	0.03593746	0.03626121	0.033623	104294
1722988200	0.03583029	0.00093374	2.68	0.03517528	0.03648556	0.03470432	68084
1722901800	0.03489655	-0.001729	-4.72	0.03893177	0.03916155	0.03290002	447316
1722815400	0.03662592	-0.00236	-6.05	0.03893177	0.03916155	0.03636502	66573
1722729000	0.03898555	-0.000611	-1.54	0.03962156	0.03977762	0.03821708	56647
1722642600	0.03959675	-0.00095	-2.34	0.04051225	0.04102526	0.03916783	59459
1722556200	0.04054656	-0.000436	-1.06	0.04107461	0.04121527	0.03988564	60264
1722469800	0.04098222	-0.000135	-0.33	0.04110526	0.04294566	0.04050178	62325
1722383400	0.04111681	-0.000322	-0.78	0.04166139	0.04205499	0.04088444	62608
1722297000	0.04143912	0.00042618	1.04	0.04067254	0.0547351	0.03917145	314200
1722210600	0.04101294	-0.000825	-1.97	0.04172356	0.04213101	0.04049393	46860
1722124200	0.0418378	0.00152615	3.79	0.04021817	0.04298913	0.04013483	45051
1722037800	0.04031165	-0.000386	-0.95	0.04068657	0.04128523	0.04030464	33213
1721951400	0.04069773	4.3E-5	0.11	0.04067254	0.04153025	0.03917145	48856
1721865000	0.04065474	-0.001635	-3.87	0.04200811	0.04208386	0.04034649	253925
1721778600	0.04228989	0.00017026	0.40	0.04209663	0.04437163	0.04078816	116761
1721692200	0.04211963	0.0001337	0.32	0.03967845	0.05675653	0.0391214	267218470
1721605800	0.04198593	-0.000849	-1.98	0.04276781	0.04289598	0.04011116	7340500
1721519400	0.04283505	0.00212006	5.21	0.04070512	0.04297877	0.04060258	247691
1721433000	0.04071499	0.0008848	2.22	0.03967845	0.04135552	0.03901349	229159
1721346600	0.03983019	0.00431459	12.15	0.03549958	0.03990066	0.0354316	262046
1721260200	0.0355156	-0.001336	-3.63	0.03688156	0.03835364	0.0354822	255616
1721173800	0.03685198	-0.000602	-1.61	0.03739489	0.03786011	0.0362248	272535
1721087400	0.03745403	0.00223149	6.34	0.0350934	0.03783203	0.03442098	477555
1721001000	0.03522254	0.00020087	0.57	0.0350934	0.03548087	0.03442098	287284
1720914600	0.03502167	0.00082384	2.41	0.03419849	0.03531695	0.03407542	271476
1720828200	0.03419783	-0.000239	-0.69	0.03407536	0.03550147	0.03370079	291476
1720741800	0.03443677	-0.001147	-3.22	0.03561504	0.03610081	0.03431697	273132
1720655400	0.03558406	-0.000246	-0.69	0.0356808	0.03618664	0.03462487	286798
1720569000	0.03582993	0.00082428	2.35	0.03500937	0.03616955	0.0347834	278049
1720482600	0.03500565	-0.000922	-2.57	0.03820448	0.0473769	0.03403635	308199
1720396200	0.03592735	-0.002064	-5.43	0.03793818	0.03815137	0.03561922	270528
1720309800	0.03799145	0.00023832	0.63	0.03772882	0.03904373	0.03731315	267270
1720223400	0.03775313	-0.000779	-2.02	0.03820448	0.03877598	0.03651228	260290
1720137000	0.03853253	1.6E-5	0.04	0.03855116	0.03916152	0.03730183	252762
1720050600	0.03851667	-0.002243	-5.50	0.04077554	0.04115273	0.038135	265591
1719964200	0.04075932	0.00139583	3.55	0.03934689	0.04103902	0.03917051	261333
1719877800	0.03936349	-0.000761	-1.90	0.04303916	0.05683381	0.03900358	271861
1719791400	0.04012442	0.00151697	3.93	0.03863184	0.04061069	0.03860642	250146
1719705000	0.03860745	0.0008782	2.33	0.03769506	0.03886531	0.03767874	268735
1719618600	0.03772925	-0.002349	-5.86	0.04014566	0.04058367	0.03764629	265411
1719532200	0.04007814	-0.000323	-0.80	0.04042284	0.04077583	0.03951616	252844
1719445800	0.040401	-0.001413	-3.38	0.04303916	0.04365542	0.03879682	294801
1719359400	0.04181408	-0.000637	-1.50	0.0424886	0.04265752	0.04100194	245930
1719273000	0.04245062	-0.000597	-1.39	0.04303916	0.04365542	0.04127407	242626
1719186600	0.04304735	-0.001223	-2.76	0.04426999	0.045254	0.04253534	217164
1719100200	0.04427024	0.00083073	1.91	0.04346693	0.04430257	0.04328996	237051
1719013800	0.04343951	0.00033635	0.78	0.04307616	0.05703469	0.04238739	224866
1718927400	0.04310316	-0.001049	-2.38	0.04415769	0.04465115	0.04283779	226017
1718841000	0.04415235	0.00063695	1.46	0.04353805	0.0453283	0.04334552	234214
1718754600	0.0435154	-0.00144	-3.20	0.04525362	0.04532814	0.04313189	232933
1718668200	0.04495516	-0.000255	-0.56	0.04868719	0.04883896	0.04312074	268988
1718581800	0.0452103	0.00036361	0.81	0.04499412	0.04587798	0.0438974	229705
1718495400	0.04484669	-0.001501	-3.24	0.0463496	0.04658116	0.04480471	208774
1718409000	0.0463472	3.6E-5	0.08	0.0464308	0.04781174	0.0446325	224305
1718322600	0.04631114	-0.001893	-3.93	0.04833201	0.11755077	0.04548341	197341
1718236200	0.04820388	0.00131903	2.81	0.04686553	0.04894512	0.04631691	163327
1718149800	0.04688485	-0.001585	-3.27	0.04849109	0.04852083	0.04552469	193159
1718063400	0.04846967	-0.000277	-0.57	0.04868719	0.04976616	0.04815761	202796
1717977000	0.04874687	-4.8E-5	-0.10	0.04868719	0.04931676	0.04836838	152022
1717890600	0.04879537	0.00067824	1.41	0.0480962	0.0494484	0.04769769	158534
1717804200	0.04811713	-0.002178	-4.33	0.05027065	0.05224674	0.04723375	355019
1717717800	0.05029518	-0.000706	-1.38	0.05099214	0.05111177	0.04995743	138819
1717631400	0.05100071	0.00162029	3.28	0.05059305	0.0519731	0.04915841	241370
1717545000	0.04938042	-0.001438	-2.83	0.05088244	0.0511574	0.04868517	91652
1717458600	0.0508184	0.00122651	2.47	0.04953364	0.05114623	0.04940792	173684
1717372200	0.04959189	-0.000551	-1.10	0.05014318	0.0505527	0.04932252	198589
1717285800	0.05014331	-9.6E-5	-0.19	0.05024232	0.05031808	0.04967039	175959
1717199400	0.05023925	-0.000373	-0.74	0.05059305	0.05087041	0.0495794	141049
1717113000	0.0506121	-0.000105	-0.21	0.05073677	0.05224851	0.05013628	177989
1717026600	0.05071724	-0.001297	-2.49	0.05195898	0.05236521	0.05029032	264666
1716940200	0.05201378	-0.001023	-1.93	0.05275816	0.053493	0.05191515	258120
1716853800	0.05303668	0.00541743	11.38	0.04901481	0.05303668	0.04825393	232873
1716767400	0.04761925	0.00025225	0.53	0.04736401	0.04790809	0.04644654	156276
1716681000	0.047367	0.00089918	1.94	0.04660244	0.04774616	0.04650679	190609
1716594600	0.04646782	-0.00239	-4.89	0.04901481	0.05006427	0.04529656	243380
1716508200	0.04885816	0.00039849	0.82	0.04836208	0.05029258	0.0440864	264392
1716421800	0.04845967	-0.00156	-3.12	0.04998231	0.05076834	0.04784808	189926
1716335400	0.05002017	-0.005656	-10.16	0.056088	0.05732391	0.04926623	245448
1716249000	0.05567666	0.00599895	12.08	0.04865357	0.05603318	0.04818088	209843
1716162600	0.04967771	-0.001154	-2.27	0.0508073	0.05100306	0.04951371	36774
1716076200	0.05083138	0.00109881	2.21	0.04976268	0.05098319	0.04976115	77474