# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.03343 | HTX | 744495.6646 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,914.05 | 1724056140 | FUSE/USDT | https://www.huobi.com/en-us/exchange/fuse_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fuse_usdt | 96.5869524375 | Recently |
1.284E-5 | Gate.io | 14152.272 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.180840 | 1724055066 | FUSE/ETH | https://gate.io/trade/FUSE_ETH | ETH | 2 | https://gate.io/trade/FUSE_ETH | 1.83604134657 | 18 minutes ago |
0.03359 | Gate.io | 12155.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 408.55 | 1724055066 | FUSE/USDT | https://gate.io/trade/FUSE_USDT | USDT | 3 | https://gate.io/trade/FUSE_USDT | 1.57700621591 | 18 minutes ago |
1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | FUSE/ETH | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 4 | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 8 hours ago |
0.03483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | FUSE/USDT | https://exchange.latoken.com/exchange/FUSE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FUSE-USDT | 0 | 8 hours ago |
1.932E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | FUSE/ETH | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 6 | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.03608707 | -0.00243227 | -6.74000410673 | 0.03231135 | 0.03633809 | 87890.3865997 | CX |
4 | 0.03967845 | -0.00602365 | -15.1811625706 | 0.03231135 | 0.05675653 | 9640976.8912 | CX |
12 | 0.04901481 | -0.01536001 | -31.3374875879 | 0.03231135 | 0.11755077 | 3458571.59967 | CX |
26 | 0.06114767 | -0.02749287 | -44.9614351618 | 0.03231135 | 0.11755077 | 1662568.89913 | CX |
52 | 0.04736053 | -0.01370573 | -28.939139828 | 0.03231135 | 0.11755077 | 983398.280477 | CX |
156 | 0.06544892 | -0.03179412 | -48.5785250543 | 0.03231135 | 2.12947996 | 403048.098751 | CX |
260 | 0.04634216 | -0.01268736 | -27.3775758402 | 0.02448641 | 2.12947996 | 332764.235342 | CX |
Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.03340238 | -5.2E-5 | -0.16 | 0.03344153 | 0.03381054 | 0.03315382 | 42165 |
1723938600 | 0.03345446 | 0.00026173 | 0.79 | 0.0332267 | 0.03362943 | 0.03281538 | 44943 |
1723852200 | 0.03319273 | 0.00023299 | 0.71 | 0.03295727 | 0.03379158 | 0.03256729 | 42002 |
1723765800 | 0.03295974 | -0.001344 | -3.92 | 0.03432623 | 0.03456499 | 0.03231135 | 45207 |
1723679400 | 0.03430407 | -0.000534 | -1.53 | 0.03488735 | 0.03549746 | 0.0338875 | 58076 |
1723593000 | 0.034838 | 0.00018662 | 0.54 | 0.03444898 | 0.03508989 | 0.03373513 | 64961 |
1723506600 | 0.03465138 | 0.00049982 | 1.46 | 0.03608707 | 0.03633809 | 0.03330415 | 317876 |
1723420200 | 0.03415156 | -0.001246 | -3.52 | 0.03538726 | 0.03555038 | 0.03359131 | 78765 |
1723333800 | 0.03539803 | 1.6E-5 | 0.05 | 0.0353767 | 0.03572734 | 0.03471995 | 60853 |
1723247400 | 0.03538161 | -0.000667 | -1.85 | 0.03608707 | 0.03633809 | 0.03498147 | 60188 |
1723161000 | 0.03604836 | 0.00187736 | 5.49 | 0.03403094 | 0.03655559 | 0.03392043 | 67398 |
1723074600 | 0.034171 | -0.001659 | -4.63 | 0.03593746 | 0.03626121 | 0.033623 | 104294 |
1722988200 | 0.03583029 | 0.00093374 | 2.68 | 0.03517528 | 0.03648556 | 0.03470432 | 68084 |
1722901800 | 0.03489655 | -0.001729 | -4.72 | 0.03893177 | 0.03916155 | 0.03290002 | 447316 |
1722815400 | 0.03662592 | -0.00236 | -6.05 | 0.03893177 | 0.03916155 | 0.03636502 | 66573 |
1722729000 | 0.03898555 | -0.000611 | -1.54 | 0.03962156 | 0.03977762 | 0.03821708 | 56647 |
1722642600 | 0.03959675 | -0.00095 | -2.34 | 0.04051225 | 0.04102526 | 0.03916783 | 59459 |
1722556200 | 0.04054656 | -0.000436 | -1.06 | 0.04107461 | 0.04121527 | 0.03988564 | 60264 |
1722469800 | 0.04098222 | -0.000135 | -0.33 | 0.04110526 | 0.04294566 | 0.04050178 | 62325 |
1722383400 | 0.04111681 | -0.000322 | -0.78 | 0.04166139 | 0.04205499 | 0.04088444 | 62608 |
1722297000 | 0.04143912 | 0.00042618 | 1.04 | 0.04067254 | 0.0547351 | 0.03917145 | 314200 |
1722210600 | 0.04101294 | -0.000825 | -1.97 | 0.04172356 | 0.04213101 | 0.04049393 | 46860 |
1722124200 | 0.0418378 | 0.00152615 | 3.79 | 0.04021817 | 0.04298913 | 0.04013483 | 45051 |
1722037800 | 0.04031165 | -0.000386 | -0.95 | 0.04068657 | 0.04128523 | 0.04030464 | 33213 |
1721951400 | 0.04069773 | 4.3E-5 | 0.11 | 0.04067254 | 0.04153025 | 0.03917145 | 48856 |
1721865000 | 0.04065474 | -0.001635 | -3.87 | 0.04200811 | 0.04208386 | 0.04034649 | 253925 |
1721778600 | 0.04228989 | 0.00017026 | 0.40 | 0.04209663 | 0.04437163 | 0.04078816 | 116761 |
1721692200 | 0.04211963 | 0.0001337 | 0.32 | 0.03967845 | 0.05675653 | 0.0391214 | 267218470 |
1721605800 | 0.04198593 | -0.000849 | -1.98 | 0.04276781 | 0.04289598 | 0.04011116 | 7340500 |
1721519400 | 0.04283505 | 0.00212006 | 5.21 | 0.04070512 | 0.04297877 | 0.04060258 | 247691 |
1721433000 | 0.04071499 | 0.0008848 | 2.22 | 0.03967845 | 0.04135552 | 0.03901349 | 229159 |
1721346600 | 0.03983019 | 0.00431459 | 12.15 | 0.03549958 | 0.03990066 | 0.0354316 | 262046 |
1721260200 | 0.0355156 | -0.001336 | -3.63 | 0.03688156 | 0.03835364 | 0.0354822 | 255616 |
1721173800 | 0.03685198 | -0.000602 | -1.61 | 0.03739489 | 0.03786011 | 0.0362248 | 272535 |
1721087400 | 0.03745403 | 0.00223149 | 6.34 | 0.0350934 | 0.03783203 | 0.03442098 | 477555 |
1721001000 | 0.03522254 | 0.00020087 | 0.57 | 0.0350934 | 0.03548087 | 0.03442098 | 287284 |
1720914600 | 0.03502167 | 0.00082384 | 2.41 | 0.03419849 | 0.03531695 | 0.03407542 | 271476 |
1720828200 | 0.03419783 | -0.000239 | -0.69 | 0.03407536 | 0.03550147 | 0.03370079 | 291476 |
1720741800 | 0.03443677 | -0.001147 | -3.22 | 0.03561504 | 0.03610081 | 0.03431697 | 273132 |
1720655400 | 0.03558406 | -0.000246 | -0.69 | 0.0356808 | 0.03618664 | 0.03462487 | 286798 |
1720569000 | 0.03582993 | 0.00082428 | 2.35 | 0.03500937 | 0.03616955 | 0.0347834 | 278049 |
1720482600 | 0.03500565 | -0.000922 | -2.57 | 0.03820448 | 0.0473769 | 0.03403635 | 308199 |
1720396200 | 0.03592735 | -0.002064 | -5.43 | 0.03793818 | 0.03815137 | 0.03561922 | 270528 |
1720309800 | 0.03799145 | 0.00023832 | 0.63 | 0.03772882 | 0.03904373 | 0.03731315 | 267270 |
1720223400 | 0.03775313 | -0.000779 | -2.02 | 0.03820448 | 0.03877598 | 0.03651228 | 260290 |
1720137000 | 0.03853253 | 1.6E-5 | 0.04 | 0.03855116 | 0.03916152 | 0.03730183 | 252762 |
1720050600 | 0.03851667 | -0.002243 | -5.50 | 0.04077554 | 0.04115273 | 0.038135 | 265591 |
1719964200 | 0.04075932 | 0.00139583 | 3.55 | 0.03934689 | 0.04103902 | 0.03917051 | 261333 |
1719877800 | 0.03936349 | -0.000761 | -1.90 | 0.04303916 | 0.05683381 | 0.03900358 | 271861 |
1719791400 | 0.04012442 | 0.00151697 | 3.93 | 0.03863184 | 0.04061069 | 0.03860642 | 250146 |
1719705000 | 0.03860745 | 0.0008782 | 2.33 | 0.03769506 | 0.03886531 | 0.03767874 | 268735 |
1719618600 | 0.03772925 | -0.002349 | -5.86 | 0.04014566 | 0.04058367 | 0.03764629 | 265411 |
1719532200 | 0.04007814 | -0.000323 | -0.80 | 0.04042284 | 0.04077583 | 0.03951616 | 252844 |
1719445800 | 0.040401 | -0.001413 | -3.38 | 0.04303916 | 0.04365542 | 0.03879682 | 294801 |
1719359400 | 0.04181408 | -0.000637 | -1.50 | 0.0424886 | 0.04265752 | 0.04100194 | 245930 |
1719273000 | 0.04245062 | -0.000597 | -1.39 | 0.04303916 | 0.04365542 | 0.04127407 | 242626 |
1719186600 | 0.04304735 | -0.001223 | -2.76 | 0.04426999 | 0.045254 | 0.04253534 | 217164 |
1719100200 | 0.04427024 | 0.00083073 | 1.91 | 0.04346693 | 0.04430257 | 0.04328996 | 237051 |
1719013800 | 0.04343951 | 0.00033635 | 0.78 | 0.04307616 | 0.05703469 | 0.04238739 | 224866 |
1718927400 | 0.04310316 | -0.001049 | -2.38 | 0.04415769 | 0.04465115 | 0.04283779 | 226017 |
1718841000 | 0.04415235 | 0.00063695 | 1.46 | 0.04353805 | 0.0453283 | 0.04334552 | 234214 |
1718754600 | 0.0435154 | -0.00144 | -3.20 | 0.04525362 | 0.04532814 | 0.04313189 | 232933 |
1718668200 | 0.04495516 | -0.000255 | -0.56 | 0.04868719 | 0.04883896 | 0.04312074 | 268988 |
1718581800 | 0.0452103 | 0.00036361 | 0.81 | 0.04499412 | 0.04587798 | 0.0438974 | 229705 |
1718495400 | 0.04484669 | -0.001501 | -3.24 | 0.0463496 | 0.04658116 | 0.04480471 | 208774 |
1718409000 | 0.0463472 | 3.6E-5 | 0.08 | 0.0464308 | 0.04781174 | 0.0446325 | 224305 |
1718322600 | 0.04631114 | -0.001893 | -3.93 | 0.04833201 | 0.11755077 | 0.04548341 | 197341 |
1718236200 | 0.04820388 | 0.00131903 | 2.81 | 0.04686553 | 0.04894512 | 0.04631691 | 163327 |
1718149800 | 0.04688485 | -0.001585 | -3.27 | 0.04849109 | 0.04852083 | 0.04552469 | 193159 |
1718063400 | 0.04846967 | -0.000277 | -0.57 | 0.04868719 | 0.04976616 | 0.04815761 | 202796 |
1717977000 | 0.04874687 | -4.8E-5 | -0.10 | 0.04868719 | 0.04931676 | 0.04836838 | 152022 |
1717890600 | 0.04879537 | 0.00067824 | 1.41 | 0.0480962 | 0.0494484 | 0.04769769 | 158534 |
1717804200 | 0.04811713 | -0.002178 | -4.33 | 0.05027065 | 0.05224674 | 0.04723375 | 355019 |
1717717800 | 0.05029518 | -0.000706 | -1.38 | 0.05099214 | 0.05111177 | 0.04995743 | 138819 |
1717631400 | 0.05100071 | 0.00162029 | 3.28 | 0.05059305 | 0.0519731 | 0.04915841 | 241370 |
1717545000 | 0.04938042 | -0.001438 | -2.83 | 0.05088244 | 0.0511574 | 0.04868517 | 91652 |
1717458600 | 0.0508184 | 0.00122651 | 2.47 | 0.04953364 | 0.05114623 | 0.04940792 | 173684 |
1717372200 | 0.04959189 | -0.000551 | -1.10 | 0.05014318 | 0.0505527 | 0.04932252 | 198589 |
1717285800 | 0.05014331 | -9.6E-5 | -0.19 | 0.05024232 | 0.05031808 | 0.04967039 | 175959 |
1717199400 | 0.05023925 | -0.000373 | -0.74 | 0.05059305 | 0.05087041 | 0.0495794 | 141049 |
1717113000 | 0.0506121 | -0.000105 | -0.21 | 0.05073677 | 0.05224851 | 0.05013628 | 177989 |
1717026600 | 0.05071724 | -0.001297 | -2.49 | 0.05195898 | 0.05236521 | 0.05029032 | 264666 |
1716940200 | 0.05201378 | -0.001023 | -1.93 | 0.05275816 | 0.053493 | 0.05191515 | 258120 |
1716853800 | 0.05303668 | 0.00541743 | 11.38 | 0.04901481 | 0.05303668 | 0.04825393 | 232873 |
1716767400 | 0.04761925 | 0.00025225 | 0.53 | 0.04736401 | 0.04790809 | 0.04644654 | 156276 |
1716681000 | 0.047367 | 0.00089918 | 1.94 | 0.04660244 | 0.04774616 | 0.04650679 | 190609 |
1716594600 | 0.04646782 | -0.00239 | -4.89 | 0.04901481 | 0.05006427 | 0.04529656 | 243380 |
1716508200 | 0.04885816 | 0.00039849 | 0.82 | 0.04836208 | 0.05029258 | 0.0440864 | 264392 |
1716421800 | 0.04845967 | -0.00156 | -3.12 | 0.04998231 | 0.05076834 | 0.04784808 | 189926 |
1716335400 | 0.05002017 | -0.005656 | -10.16 | 0.056088 | 0.05732391 | 0.04926623 | 245448 |
1716249000 | 0.05567666 | 0.00599895 | 12.08 | 0.04865357 | 0.05603318 | 0.04818088 | 209843 |
1716162600 | 0.04967771 | -0.001154 | -2.27 | 0.0508073 | 0.05100306 | 0.04951371 | 36774 |
1716076200 | 0.05083138 | 0.00109881 | 2.21 | 0.04976268 | 0.05098319 | 0.04976115 | 77474 |