Fuse Token Historical Data - FUSEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fuse Token	FUSEETH	Gate.io	9,606,911	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000012	1.03%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:07:03	442.41	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.933869	79,693.29	FUSE

FUSEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000012	0.00000100	9.55%	0.000011	0.000014	0.00001	262,046.00
Jul 17 2024	0.00001	-0.00000022	-2.06%	0.000011	0.000011	0.00001	255,616.00
Jul 16 2024	0.000011	-0.00000003	-0.28%	0.000011	0.000011	0.000011	279,485.00
Jul 15 2024	0.000011	-0.00000013	-1.20%	0.000011	0.000011	0.000011	287,548.00
Jul 14 2024	0.000011	-0.00000019	-1.72%	0.000011	0.000011	0.000011	294,294.00
Jul 13 2024	0.000011	0.00000012	1.10%	0.000011	0.000011	0.000011	277,958.00
Jul 12 2024	0.000011	-0.00000008	-0.73%	0.000011	0.000012	0.000011	291,476.00
Jul 11 2024	0.000011	-0.00000050	-4.35%	0.000011	0.000012	0.000011	279,754.00
Jul 10 2024	0.000012	-0.00000015	-1.29%	0.000012	0.000012	0.000011	293,893.00
Jul 09 2024	0.000012	0.00000004	0.34%	0.000012	0.000012	0.000011	284,655.00
Jul 08 2024	0.000012	-0.00000068	-5.53%	0.000012	0.000013	0.000011	285,028.00
Jul 07 2024	0.000012	-0.00000010	-0.81%	0.000012	0.000013	0.000012	270,528.00
Jul 06 2024	0.000012	-0.00000027	-2.13%	0.000013	0.000013	0.000012	267,270.00
Jul 05 2024	0.000013	0.00000012	0.96%	0.000013	0.000013	0.000012	260,290.00
Jul 04 2024	0.000013	0.00000085	7.27%	0.000012	0.000013	0.000012	252,762.00
Jul 03 2024	0.000012	-0.00000024	-2.01%	0.000012	0.000012	0.000012	265,591.00
Jul 02 2024	0.000012	0.00000048	4.19%	0.000011	0.000012	0.000011	261,333.00
Jul 01 2024	0.000011	-0.00000023	-1.97%	0.000012	0.000012	0.000011	249,929.00
Jun 30 2024	0.000012	0.00000023	2.01%	0.000011	0.000012	0.000011	250,146.00
Jun 29 2024	0.000011	0.00000028	2.51%	0.000011	0.000011	0.000011	268,735.00
Jun 28 2024	0.000011	-0.00000047	-4.04%	0.000012	0.000012	0.000011	270,095.00
Jun 27 2024	0.000012	-0.00000036	-3.00%	0.000012	0.000012	0.000011	252,844.00
Jun 26 2024	0.000012	-0.00000032	-2.60%	0.000012	0.000012	0.000012	233,199.00
Jun 25 2024	0.000012	-0.00000034	-2.69%	0.000013	0.000013	0.000012	245,930.00
Jun 24 2024	0.000013	0.00000007	0.56%	0.000013	0.000013	0.000011	242,626.00
Jun 23 2024	0.000013	-0.00000008	-0.63%	0.000013	0.000013	0.000012	217,164.00
Jun 22 2024	0.000013	0.00000032	2.59%	0.000012	0.000013	0.000012	237,051.00
Jun 21 2024	0.000012	0.00000008	0.65%	0.000012	0.000012	0.000012	224,866.00
Jun 20 2024	0.000012	-0.00000016	-1.29%	0.000012	0.000013	0.000012	232,802.00
Jun 19 2024	0.000012	-0.00000008	-0.64%	0.000013	0.000013	0.000012	234,214.00