Furucombo Historical Data - FURUCOMBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Furucombo	FURUCOMBOUSDT	Gate.io	379,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000145	-1.51%	0.009456	0.009444	0.009757

Open	High	Low	Prev. Close	52 Week Range
0.009457	0.009757	0.009456	0.009601	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:49:29	302.12	0.009456	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20.46	2,149.99	COMBO

FURUCOMBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FURUCOMBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.009601	-0.000814	-7.82%	0.010415	0.010418	0.009601	678,906.00
Jun 06 2024	0.010415	0.000579	5.89%	0.009997	0.010685	0.009997	347,590.00
Jun 05 2024	0.009836	0.000336	3.54%	0.009479	0.009999	0.009467	24,350.00
Jun 04 2024	0.0095	-0.000503	-5.03%	0.009949	0.010	0.0095	54,716.00
Jun 03 2024	0.010003	0.000515	5.43%	0.00995	0.010003	0.009001	207,487.00
Jun 02 2024	0.009488	-0.000478	-4.80%	0.010469	0.010948	0.009024	299,500.00
Jun 01 2024	0.009966	-0.000435	-4.18%	0.011064	0.011068	0.00995	54,027.00
May 31 2024	0.010401	0.000697	7.18%	0.009708	0.011451	0.009701	80,599.00
May 30 2024	0.009704	-0.00068	-6.55%	0.010297	0.01196	0.000544	355,788.00
May 29 2024	0.010384	-0.00038	-3.53%	0.010342	0.011061	0.010311	86,257.00
May 28 2024	0.010764	-0.00066	-5.78%	0.011099	0.011433	0.01065	743,411.00
May 27 2024	0.011424	-0.000468	-3.94%	0.011883	0.012324	0.011018	271,307.00
May 26 2024	0.011892	0.00	0.00%	0.011899	0.013153	0.011073	11,274.00
May 25 2024	0.011892	0.000637	5.66%	0.01084	0.012329	0.010726	37,253.00
May 24 2024	0.011255	-0.00041	-3.51%	0.011269	0.011511	0.01065	362,212.00
May 23 2024	0.011665	-0.000324	-2.70%	0.011993	0.012019	0.010924	634,047.00
May 22 2024	0.011989	0.000296	2.53%	0.011237	0.013051	0.011207	338,222.00
May 21 2024	0.011693	-0.001966	-14.39%	0.013485	0.013689	0.010802	309,065.00
May 20 2024	0.013659	0.001862	15.78%	0.01176	0.013659	0.010651	129,893.00
May 19 2024	0.011797	-0.000476	-3.88%	0.01226	0.01226	0.011446	481,760.00
May 18 2024	0.012273	-0.001245	-9.21%	0.012836	0.013436	0.011835	62,106.00
May 17 2024	0.013518	0.001228	9.99%	0.01317	0.013643	0.01233	126,711.00
May 16 2024	0.01229	0.00127	11.52%	0.01131	0.01366	0.01131	72,717.00
May 15 2024	0.01102	-0.00066	-5.65%	0.01168	0.01316	0.01102	201,144.00
May 14 2024	0.01168	-0.00003	-0.26%	0.01171	0.01176	0.01165	874,878.00
May 13 2024	0.01171	0.00003	0.26%	0.01148	0.01175	0.01125	718,717.00
May 12 2024	0.01168	-0.0005	-4.11%	0.01169	0.01208	0.01146	46,704.00
May 11 2024	0.01218	0.00	0.00%	0.0115	0.01221	0.01142	19,283.00
May 10 2024	0.01218	-0.00005	-0.41%	0.01198	0.01318	0.01129	111,737.00
May 09 2024	0.01223	0.00019	1.58%	0.01205	0.01522	0.01142	793,469.00
May 08 2024	0.01204	0.00008	0.67%	0.01196	0.01269	0.01183	233,753.00