Furucombo Historical Data - FURUCOMBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Furucombo	FURUCOMBOUSDT	Gate.io	299,137	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000274	-3.54%	0.007472	0.007472	0.007748

Open	High	Low	Prev. Close	52 Week Range
0.007283	0.007738	0.007283	0.007746	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:28:49	414.99	0.007472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
154.60	20,694.63	COMBO

FURUCOMBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FURUCOMBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.007746	-0.001296	-14.33%	0.008628	0.008665	0.007279	410,123.00
Jul 17 2024	0.009042	-0.000458	-4.82%	0.009493	0.009493	0.008941	1,116,983.00
Jul 16 2024	0.0095	-0.000098	-1.02%	0.01048	0.01048	0.00948	10,001.00
Jul 15 2024	0.009598	-0.000486	-4.82%	0.010522	0.010921	0.009301	192,488.00
Jul 14 2024	0.010084	0.000484	5.04%	0.0096	0.013599	0.009	182,000.00
Jul 13 2024	0.0096	0.000154	1.63%	0.0096	0.0096	0.0096	508.00
Jul 12 2024	0.009446	0.000163	1.76%	0.01038	0.010499	0.009014	30,562.00
Jul 11 2024	0.009283	0.000656	7.60%	0.008939	0.009601	0.008939	55,042.00
Jul 10 2024	0.008627	0.000302	3.63%	0.008324	0.009262	0.008033	11,597.00
Jul 09 2024	0.008325	-0.000301	-3.49%	0.008939	0.009262	0.007806	15,770.00
Jul 08 2024	0.008626	0.000302	3.63%	0.008324	0.008626	0.008033	3,553.00
Jul 07 2024	0.008324	-0.000614	-6.87%	0.008324	0.008324	0.008324	434.00
Jul 06 2024	0.008938	0.000312	3.62%	0.008626	0.008938	0.008032	12,432.00
Jul 05 2024	0.008626	-0.000319	-3.57%	0.008945	0.009035	0.007535	46,558.00
Jul 04 2024	0.008945	-0.000656	-6.83%	0.009629	0.009823	0.00869	38,994.00
Jul 03 2024	0.009601	-0.001406	-12.77%	0.010994	0.011008	0.008939	48,250.00
Jul 02 2024	0.011007	0.00028	2.61%	0.010827	0.011008	0.009267	111,611.00
Jul 01 2024	0.010727	0.000643	6.38%	0.009667	0.016988	0.008329	230,408.00
Jun 30 2024	0.010084	0.000406	4.20%	0.010086	0.010087	0.009666	2,938.00
Jun 29 2024	0.009678	-0.000184	-1.87%	0.009696	0.010486	0.009678	12,533.00
Jun 28 2024	0.009862	-0.000416	-4.05%	0.009949	0.010279	0.009424	37,137.00
Jun 27 2024	0.010278	0.000314	3.15%	0.009969	0.010912	0.009925	1,115,825.00
Jun 26 2024	0.009964	0.000695	7.50%	0.009921	0.01006	0.009267	267,592.00
Jun 25 2024	0.009269	0.000945	11.35%	0.008066	0.009922	0.008066	125,081.00
Jun 24 2024	0.008324	0.000014	0.17%	0.008936	0.009576	0.007479	203,097.00
Jun 23 2024	0.00831	-0.000151	-1.78%	0.008462	0.00943	0.007095	94,063.00
Jun 22 2024	0.008461	-0.000637	-7.00%	0.00863	0.00863	0.007807	55,807.00
Jun 21 2024	0.009098	0.0004	4.60%	0.00913	0.009167	0.008778	11,855.00
Jun 20 2024	0.008698	-0.000374	-4.12%	0.008674	0.009576	0.008674	22,182.00
Jun 19 2024	0.009072	0.000446	5.17%	0.008937	0.009125	0.008546	15,127.00