Furucombo Historical Data - FURUCOMBOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Furucombo	FURUCOMBOETH	Gate.io	299,778	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-4.00%	0.00000240	0.00000220	0.00000230

Open	High	Low	Prev. Close	52 Week Range
0.00000240	0.00000240	0.00000240	0.00000250	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:31:39	1,149.35	0.00000240	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002758	1,149.35	COMBO

FURUCOMBOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FURUCOMBOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000250	-0.00000040	-13.79%	0.00000280	0.00000280	0.00000240	4,133.00
Jul 17 2024	0.00000290	0.00	0.00%	0.00000290	0.00000290	0.00000290	558.00
Jul 16 2024	0.00000290	-0.00000010	-3.33%	0.00000260	0.00000290	0.00000260	4,078.00
Jul 15 2024	0.00000300	0.00	0.00%	0.00000300	0.00000300	0.00000300	0.00
Jul 14 2024	0.00000300	-0.00000010	-3.23%	0.00000330	0.00000350	0.00000300	15,817.00
Jul 13 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
Jul 12 2024	0.00000310	-0.00000020	-6.06%	0.00000290	0.00000310	0.00000290	3,148.00
Jul 11 2024	0.00000330	0.00000030	10.00%	0.00000330	0.00000330	0.00000330	662.00
Jul 10 2024	0.00000300	0.00000040	15.38%	0.00000300	0.00000310	0.00000300	2,360.00
Jul 09 2024	0.00000260	-0.00000050	-16.13%	0.00000260	0.00000260	0.00000260	662.00
Jul 08 2024	0.00000310	0.00	0.00%	0.00000280	0.00000310	0.00000280	1,108.00
Jul 07 2024	0.00000310	0.00000010	3.33%	0.00000300	0.00000310	0.00000300	1,173.00
Jul 06 2024	0.00000300	0.00	0.00%	0.00000300	0.00000300	0.00000300	0.00
Jul 05 2024	0.00000300	0.00	0.00%	0.00000290	0.00000310	0.00000270	11,709.00
Jul 04 2024	0.00000300	0.00000020	7.14%	0.00000280	0.00000330	0.00000270	23,217.00
Jul 03 2024	0.00000280	-0.00000010	-3.45%	0.00000280	0.00000290	0.00000280	2,871.00
Jul 02 2024	0.00000290	-0.00000100	-23.81%	0.00000310	0.00000330	0.00000290	15,007.00
Jul 01 2024	0.00000420	0.00000100	37.04%	0.00000260	0.00000420	0.00000260	23,165.00
Jun 30 2024	0.00000270	-0.00000060	-18.18%	0.00000270	0.00000270	0.00000270	731.00
Jun 29 2024	0.00000330	0.00000060	22.22%	0.00000290	0.00000330	0.00000290	2,317.00
Jun 28 2024	0.00000270	0.00	0.00%	0.00000320	0.00000320	0.00000270	2,381.00
Jun 27 2024	0.00000270	-0.00000010	-3.57%	0.00000320	0.00000320	0.00000270	1,248.00
Jun 26 2024	0.00000280	-0.00000030	-9.68%	0.00000280	0.00000310	0.00000270	5,666.00
Jun 25 2024	0.00000310	0.00000050	19.23%	0.00000270	0.00000310	0.00000240	11,343.00
Jun 24 2024	0.00000260	0.00000010	4.00%	0.00000270	0.00000270	0.00000240	14,899.00
Jun 23 2024	0.00000250	-0.00000030	-10.71%	0.00000250	0.00000310	0.00000250	4,752.00
Jun 22 2024	0.00000280	0.00000030	12.00%	0.00000250	0.00000280	0.00000250	2,135.00
Jun 21 2024	0.00000250	-0.00000030	-10.71%	0.00000290	0.00000290	0.00000250	1,332.00
Jun 20 2024	0.00000280	0.00000040	16.67%	0.00000240	0.00000290	0.00000240	7,411.00
Jun 19 2024	0.00000240	-0.00000040	-14.29%	0.00000240	0.00000280	0.00000240	3,946.00