Register to chat with like-minded investors on our interactive forums.FURUCOMBOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000250 | -0.00000040 | -13.79% | 0.00000280 | 0.00000280 | 0.00000240 | 4,133.00 |
| Jul 17 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 558.00 |
| Jul 16 2024 | 0.00000290 | -0.00000010 | -3.33% | 0.00000260 | 0.00000290 | 0.00000260 | 4,078.00 |
| Jul 15 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
| Jul 14 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000330 | 0.00000350 | 0.00000300 | 15,817.00 |
| Jul 13 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
| Jul 12 2024 | 0.00000310 | -0.00000020 | -6.06% | 0.00000290 | 0.00000310 | 0.00000290 | 3,148.00 |
| Jul 11 2024 | 0.00000330 | 0.00000030 | 10.00% | 0.00000330 | 0.00000330 | 0.00000330 | 662.00 |
| Jul 10 2024 | 0.00000300 | 0.00000040 | 15.38% | 0.00000300 | 0.00000310 | 0.00000300 | 2,360.00 |
| Jul 09 2024 | 0.00000260 | -0.00000050 | -16.13% | 0.00000260 | 0.00000260 | 0.00000260 | 662.00 |
| Jul 08 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000280 | 0.00000310 | 0.00000280 | 1,108.00 |
| Jul 07 2024 | 0.00000310 | 0.00000010 | 3.33% | 0.00000300 | 0.00000310 | 0.00000300 | 1,173.00 |
| Jul 06 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
| Jul 05 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000290 | 0.00000310 | 0.00000270 | 11,709.00 |
| Jul 04 2024 | 0.00000300 | 0.00000020 | 7.14% | 0.00000280 | 0.00000330 | 0.00000270 | 23,217.00 |
| Jul 03 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000280 | 0.00000290 | 0.00000280 | 2,871.00 |
| Jul 02 2024 | 0.00000290 | -0.00000100 | -23.81% | 0.00000310 | 0.00000330 | 0.00000290 | 15,007.00 |
| Jul 01 2024 | 0.00000420 | 0.00000100 | 37.04% | 0.00000260 | 0.00000420 | 0.00000260 | 23,165.00 |
| Jun 30 2024 | 0.00000270 | -0.00000060 | -18.18% | 0.00000270 | 0.00000270 | 0.00000270 | 731.00 |
| Jun 29 2024 | 0.00000330 | 0.00000060 | 22.22% | 0.00000290 | 0.00000330 | 0.00000290 | 2,317.00 |
| Jun 28 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000270 | 2,381.00 |
| Jun 27 2024 | 0.00000270 | -0.00000010 | -3.57% | 0.00000320 | 0.00000320 | 0.00000270 | 1,248.00 |
| Jun 26 2024 | 0.00000280 | -0.00000030 | -9.68% | 0.00000280 | 0.00000310 | 0.00000270 | 5,666.00 |
| Jun 25 2024 | 0.00000310 | 0.00000050 | 19.23% | 0.00000270 | 0.00000310 | 0.00000240 | 11,343.00 |
| Jun 24 2024 | 0.00000260 | 0.00000010 | 4.00% | 0.00000270 | 0.00000270 | 0.00000240 | 14,899.00 |
| Jun 23 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000250 | 0.00000310 | 0.00000250 | 4,752.00 |
| Jun 22 2024 | 0.00000280 | 0.00000030 | 12.00% | 0.00000250 | 0.00000280 | 0.00000250 | 2,135.00 |
| Jun 21 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000290 | 0.00000290 | 0.00000250 | 1,332.00 |
| Jun 20 2024 | 0.00000280 | 0.00000040 | 16.67% | 0.00000240 | 0.00000290 | 0.00000240 | 7,411.00 |
| Jun 19 2024 | 0.00000240 | -0.00000040 | -14.29% | 0.00000240 | 0.00000280 | 0.00000240 | 3,946.00 |
| Jun 18 2024 | 0.00000280 | 0.00000030 | 12.00% | 0.00000250 | 0.00000300 | 0.00000250 | 6,116.00 |
| Jun 17 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000270 | 0.00000270 | 0.00000250 | 1,825.00 |
| Jun 16 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000270 | 0.00000280 | 0.00000270 | 1,311.00 |
| Jun 15 2024 | 0.00000290 | 0.00000040 | 16.00% | 0.00000280 | 0.00000300 | 0.00000280 | 2,664.00 |
| Jun 14 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000270 | 0.00000270 | 0.00000250 | 2,343.00 |
| Jun 13 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000280 | 0.00000280 | 0.00000280 | 1,144.00 |
| Jun 12 2024 | 0.00000280 | 0.00000030 | 12.00% | 0.00000280 | 0.00000280 | 0.00000280 | 511.00 |
| Jun 11 2024 | 0.00000250 | -0.00000030 | -10.71% | 0.00000250 | 0.00000290 | 0.00000240 | 10,072.00 |
| Jun 10 2024 | 0.00000280 | 0.00000010 | 3.70% | 0.00000270 | 0.00000280 | 0.00000270 | 1,280.00 |
| Jun 09 2024 | 0.00000270 | -0.00000010 | -3.57% | 0.00000270 | 0.00000270 | 0.00000270 | 939.00 |
| Jun 08 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000270 | 0.00000280 | 0.00000270 | 576.00 |
| Jun 07 2024 | 0.00000280 | -0.00000030 | -9.68% | 0.00000280 | 0.00000280 | 0.00000250 | 2,762.00 |
| Jun 06 2024 | 0.00000310 | 0.00000070 | 29.17% | 0.00000260 | 0.00000310 | 0.00000250 | 6,808.00 |
| Jun 05 2024 | 0.00000240 | -0.00000030 | -11.11% | 0.00000240 | 0.00000240 | 0.00000240 | 679.00 |
| Jun 04 2024 | 0.00000270 | 0.00000020 | 8.00% | 0.00000260 | 0.00000270 | 0.00000240 | 3,677.00 |
| Jun 03 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000260 | 0.00000260 | 0.00000250 | 2,466.00 |
| Jun 02 2024 | 0.00000250 | -0.00000020 | -7.41% | 0.00000260 | 0.00000260 | 0.00000240 | 8,801.00 |
| Jun 01 2024 | 0.00000270 | 0.00000010 | 3.85% | 0.00000270 | 0.00000290 | 0.00000270 | 6,150.00 |
| May 31 2024 | 0.00000260 | -0.00000030 | -10.34% | 0.00000260 | 0.00000300 | 0.00000260 | 3,798.00 |
| May 30 2024 | 0.00000290 | 0.00000020 | 7.41% | 0.00000280 | 0.00000300 | 0.00000240 | 11,224.00 |
| May 29 2024 | 0.00000270 | -0.00000020 | -6.90% | 0.00000270 | 0.00000270 | 0.00000250 | 4,703.00 |
| May 28 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 3,241.00 |
| May 27 2024 | 0.00000290 | -0.00000070 | -19.44% | 0.00000330 | 0.00000330 | 0.00000290 | 2,540.00 |
| May 26 2024 | 0.00000360 | 0.00000020 | 5.88% | 0.00000320 | 0.00000360 | 0.00000310 | 3,373.00 |
| May 25 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| May 24 2024 | 0.00000340 | 0.00000030 | 9.68% | 0.00000330 | 0.00000340 | 0.00000330 | 1,406.00 |
| May 23 2024 | 0.00000310 | 0.00000010 | 3.33% | 0.00000340 | 0.00000340 | 0.00000280 | 2,024.00 |
| May 22 2024 | 0.00000300 | 0.00000010 | 3.45% | 0.00000300 | 0.00000300 | 0.00000300 | 445.00 |
| May 21 2024 | 0.00000290 | -0.00000080 | -21.62% | 0.00000370 | 0.00000400 | 0.00000290 | 133,756.00 |
| May 20 2024 | 0.00000370 | -0.00000010 | -2.63% | 0.00000370 | 0.00000400 | 0.00000370 | 651,404.00 |
| May 19 2024 | 0.00000380 | -0.00000020 | -5.00% | 0.00000390 | 0.00000390 | 0.00000350 | 249,023.00 |
| May 18 2024 | 0.00000400 | -0.00000030 | -6.98% | 0.00000420 | 0.00000450 | 0.00000390 | 654,075.00 |
| May 17 2024 | 0.00000430 | 0.00000020 | 4.88% | 0.00000420 | 0.00000460 | 0.00000420 | 124,658.00 |
| May 16 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000420 | 0.00000390 | 29,070.00 |
| May 15 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000400 | 0.00000410 | 0.00000380 | 110,937.00 |
| May 14 2024 | 0.00000400 | 0.00000010 | 2.56% | 0.00000400 | 0.00000410 | 0.00000380 | 322,314.00 |
| May 13 2024 | 0.00000390 | -0.00000010 | -2.50% | 0.00000400 | 0.00000400 | 0.00000390 | 173,139.00 |
| May 12 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000410 | 0.00000400 | 436,879.00 |
| May 11 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000400 | 0.00000410 | 0.00000400 | 50,431.00 |
| May 10 2024 | 0.00000410 | -0.00000030 | -6.82% | 0.00000400 | 0.00000410 | 0.00000390 | 256,151.00 |
| May 09 2024 | 0.00000440 | 0.00000040 | 10.00% | 0.00000390 | 0.00000570 | 0.00000390 | 459,501.00 |
| May 08 2024 | 0.00000400 | -0.00000010 | -2.44% | 0.00000410 | 0.00000410 | 0.00000390 | 85,601.00 |
| May 07 2024 | 0.00000410 | -0.00000020 | -4.65% | 0.00000430 | 0.00000430 | 0.00000400 | 395,719.00 |
| May 06 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000420 | 0.00000430 | 0.00000420 | 26,291.00 |
| May 05 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 7,214.00 |
| May 04 2024 | 0.00000430 | 0.00000010 | 2.38% | 0.00000420 | 0.00000430 | 0.00000420 | 1,258.00 |
| May 03 2024 | 0.00000420 | 0.00000040 | 10.53% | 0.00000400 | 0.00000420 | 0.00000400 | 3,395.00 |
| May 02 2024 | 0.00000380 | -0.00000010 | -2.56% | 0.00000390 | 0.00000430 | 0.00000380 | 61,639.00 |
| May 01 2024 | 0.00000390 | -0.00000030 | -7.14% | 0.00000410 | 0.00000430 | 0.00000360 | 264,827.00 |
| Apr 30 2024 | 0.00000420 | 0.00000010 | 2.44% | 0.00000420 | 0.00000420 | 0.00000410 | 610,998.00 |
| Apr 29 2024 | 0.00000410 | 0.00000010 | 2.50% | 0.00000440 | 0.00000440 | 0.00000410 | 211,825.00 |
| Apr 28 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000370 | 0.00000430 | 0.00000360 | 21,139.00 |
| Apr 27 2024 | 0.00000400 | -0.00000100 | -20.00% | 0.00000410 | 0.00000410 | 0.00000350 | 82,996.00 |
| Apr 26 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000480 | 0.00000500 | 0.00000430 | 14,626.00 |
| Apr 25 2024 | 0.00000510 | 0.00000010 | 2.00% | 0.00000490 | 0.00000510 | 0.00000490 | 9,629.00 |
| Apr 24 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000510 | 0.00000510 | 0.00000480 | 306,012.00 |
| Apr 23 2024 | 0.00000510 | 0.00000010 | 2.00% | 0.00000510 | 0.00000510 | 0.00000500 | 701,838.00 |
| Apr 22 2024 | 0.00000500 | -0.00000080 | -13.79% | 0.00000520 | 0.00000520 | 0.00000500 | 151,276.00 |
| Apr 21 2024 | 0.00000580 | 0.00000040 | 7.41% | 0.00000570 | 0.00000580 | 0.00000570 | 1,041.00 |
| Apr 20 2024 | 0.00000540 | -0.00000020 | -3.57% | 0.00000560 | 0.00000560 | 0.00000510 | 7,951.00 |
