FlowFLOW

$ 0.569

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 72

Coin

Mineable

Wallet

Bid

$ 0.569

Exchange

GDAX

Ask

$ 0.571

Last Trade Time

18:18:24

Volume (24h)

$ 7,929,528

Last Trade Size

0.006

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.573

Fully Diluted Market Cap

$ 874,033,348

Genesis Date

4/30/2020

Days Range 0.56641-0.59926

52 Weeks Range 0.440-1.70

Circulating Supply 1,536,086,728 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.573	Binance	5166812.42	/cdn/crypto/logos/exchanges/BINA.png	$ 3,003,014.87	1729534704	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	58.073284013	Recently
0.5726	OKX	1969863.16753	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,146,013.32	1729534704	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	22.140618605	Recently
0.5735	Gate.io	845526.27	/cdn/crypto/logos/exchanges/GATE.png	$ 492,760.14	1729534048	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	9.50343910843	11 minutes ago
0.5733	DigiFinex	329211.9741	/cdn/crypto/logos/exchanges/DGFX.png	$ 192,961.13	1729534190	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	3.70023506144	9 minutes ago
0.573	Coinbase	199899.582	/cdn/crypto/logos/exchanges/GDAX.png	$ 115,753.42	1729534571	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	5	https://pro.coinbase.com/trade/FLOW-USD	2.24680601034	Recently
0.589	HTX	145562.2971	/cdn/crypto/logos/exchanges/HUOB.png	$ 87,032.63	1729503192	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	6	https://www.huobi.com/en-us/exchange/flow_usdt	1.63607267575	9 hours ago
0.5733	Kucoin	56640.8947	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,897.20	1729534641	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	0.63662515634	Recently
0.52811	Bitvavo	42475.6214261	/cdn/crypto/logos/exchanges/BITV.png	€ 22,665.30	1729534705	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	8	https://account.bitvavo.com/markets/FLOW-EUR	0.477412111413	Recently
0.573	Coinbase	42085.722	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,128.79	1729534647	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	9	https://pro.coinbase.com/trade/FLOW-USDT	0.473029769213	Recently
8.49E-6	Binance	36036.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.307143	1729534702	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	10	https://www.binance.com/en/trade/FLOW_BTC	0.405036354196	Recently
0.572	LBank	29816.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,468.43	1729534326	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	11	https://www.lbank.info/exchange/flow/usdt	0.33512581057	6 minutes ago
0.573	Kraken	21361.6649886	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,474.30	1729534558	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	12	https://trade.kraken.com/markets/kraken/FLOW/USD	0.240098137311	Recently
0.573	Crypto.com	6627.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,846.63	1729534701	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0744875634194	Recently
0.57257	Crypto.com	1244	/cdn/crypto/logos/exchanges/CRTO.png	$ 719.37	1729534358	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.0139821536839	6 minutes ago
8.42E-6	Upbit	1137.03580901	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009574	1729534033	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0127799111139	11 minutes ago
0.000214	Gate.io	1019.864	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.219302	1729532040	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	16	https://gate.io/trade/FLOW_ETH	0.0114629382513	44 minutes ago
8.47E-6	Kucoin	909.8198	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007717	1729533800	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	17	https://trade.kucoin.com/FLOW-BTC	0.010226077386	15 minutes ago
0.000213	Kraken	825.51715343	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.176379	1729534030	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	18	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.00927854317358	11 minutes ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	19	https://www.huobi.com/en-us/exchange/flow_btc	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729468928	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	21	https://www.okx.com/trade-spot/FLOW-BTC	0	18 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729468930	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	18 hours ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729468924	FLOW/USD	https://cex.io/flow-usd	USD	23	https://cex.io/flow-usd	0	18 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1729468928	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	24	https://www.okx.com/trade-spot/FLOW-ETH	0	18 hours ago
7.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729533098	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	25	https://hitbtc.com/FLOW-to-BTC	0	27 minutes ago
0.5938	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	18 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729534164	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.541	0.028	5.17560073937	0.52785	0.596	288999.330399	CX
4	0.57387	-0.00487	-0.84862425288	0.507	0.638	211258.325002	CX
12	0.657	-0.088	-13.3942161339	0.44	0.714	240096.711063	CX
26	0.937	-0.368	-39.2742796158	0.44	1.07	256161.920818	CX
52	0.445	0.124	27.8651685393	0.44	1.7	731520.929643	CX
156	14.23	-13.661	-96.0014054814	0.385	16.18	757515.340189	CX
260	18.74840242	-18.17940242	-96.9650747448	0.385	42.95	652958.760573	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686