FILDAFILDA

$ 0.022187

-0.000583

(

-2.56%

)

Official Links

Website

Source Code

Info

Rank 1816

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.002689

Exchange

HUOB

Ask

$ 0.022187

Last Trade Time

23:24:28

Volume (24h)

$ 193

Last Trade Size

746.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012138

Fully Diluted Market Cap

$ 0

Genesis Date

2/15/2021

Days Range 0.022057-0.022909

52 Weeks Range 0.00877-0.024349

Circulating Supply 193,510,841 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001187	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729533690	FILDA/USDT	https://gate.io/trade/FILDA_USDT	USDT	1	https://gate.io/trade/FILDA_USDT	12 minutes ago
4.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729533690	FILDA/ETH	https://gate.io/trade/FILDA_ETH	ETH	2	https://gate.io/trade/FILDA_ETH	12 minutes ago
0.00298	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729533300	FILDA/USDT	https://www.bibox.com/en/exchange/basic/FILDA_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/FILDA_USDT	18 minutes ago
0.002622	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729468930	FILDA/USDT	https://www.huobi.com/en-us/exchange/filda_usdt	USDT	4	https://www.huobi.com/en-us/exchange/filda_usdt	18 hours ago
5.4E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729468930	FILDA/ETH	https://www.huobi.com/en-us/exchange/filda_eth	ETH	5	https://www.huobi.com/en-us/exchange/filda_eth	18 hours ago
3.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	FILDA/BTC	https://www.huobi.com/en-us/exchange/filda_btc	BTC	6	https://www.huobi.com/en-us/exchange/filda_btc	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01781763	0.00436981	24.5252034081	0.01781763	0.02287004	0	CX
4	0.01781763	0.00436981	24.5252034081	0.01781763	0.02287004	0	CX
12	0.0227053	-0.00051786	-2.28078906687	0.01639176	0.02344088	0	CX
26	0.0213774	0.00081004	3.78923536071	0.01639176	0.02373419	0	CX
52	0.00979545	0.01239199	126.507613229	0.00877018	0.02434863	0	CX
156	0	0	0	0	0.15554107	5839.48531818	CX
260	0	0	0	0	0.2273564	4961.05397683	CX

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238
1729295400	0.02258171	0.00036845	1.66	0.01781763	0.02276492	0.01781763
1729209000	0.02221326	-0.000111	-0.50	0.01781763	0.0222566	0.01781763
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469
1728949800	0.02181762	0.00110462	5.33	0.01781763	0.02193777	0.01781763
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647
1728345000	0.02060119	-0.000139	-0.67	0.01781763	0.02125939	0.01781763
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302
1727999400	0.02005247	2.2E-5	0.11	0.01781763	0.02015151	0.01781763
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219
1727135400	0.02091366	-4.4E-5	-0.21	0.01781763	0.02107641	0.01781763
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523
1726617000	0.0198891	0.00064018	3.33	0.01922065	0.02024076	0.01901945
1726530600	0.01924892	-0.000268	-1.37	0.01952796	0.01953723	0.01899295
1726444200	0.01951667	-0.000289	-1.46	0.0198031	0.01992842	0.01938833
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151
1725925800	0.01885044	0.00071107	3.92	0.01781763	0.01911291	0.01781763
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863
1725321000	0.01952412	0.00062858	3.33	0.01781763	0.01960578	0.01781763
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275
1725061800	0.01950209	-9.2E-5	-0.47	0.01956811	0.01976071	0.01911081
1724975400	0.01959376	6.3E-5	0.32	0.01947904	0.02018727	0.01942984
1724889000	0.01953101	-0.000157	-0.80	0.01963387	0.01986618	0.01911474
1724802600	0.01968783	-0.001071	-5.16	0.02074877	0.02085448	0.01914841
1724716200	0.02075873	-0.000452	-2.13	0.02123841	0.02126769	0.02075873
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269
1724370600	0.01992732	-0.000262	-1.30	0.01781763	0.02033717	0.01781763
1724284200	0.0201894	0.00068227	3.50	0.01947247	0.02025771	0.01943424
1724197800	0.01950713	-9.2E-5	-0.47	0.01960161	0.02023943	0.01934088
1724111400	0.01959897	0.00020245	1.04	0.01781763	0.01963683	0.01781763
1724025000	0.01939652	-0.000216	-1.10	0.01963149	0.01987048	0.01939652
1723938600	0.01961252	0.00016674	0.86	0.01942979	0.01968896	0.01941812
1723852200	0.01944578	0.00043927	2.31	0.01899528	0.01974316	0.01886598
1723765800	0.01900651	-0.000414	-2.13	0.01939238	0.01974734	0.01857436
1723679400	0.01942037	-0.000553	-2.77	0.01997247	0.02038331	0.01930102
1723593000	0.01997355	0.0003717	1.90	0.01958729	0.02031337	0.01930092
1723506600	0.01960185	0.00018737	0.97	0.01781763	0.01996358	0.01781763
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.0203728	0.01925334
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01989885
1723247400	0.02002704	-0.000362	-1.78	0.02037293	0.02037293	0.01967274
1723161000	0.02038919	0.00219165	12.04	0.01816018	0.02067533	0.01809086
1723074600	0.01819754	-0.000278	-1.50	0.01849586	0.01903701	0.01801358
1722988200	0.0184759	0.00056752	3.17	0.01781763	0.01883195	0.01781763
1722901800	0.01790838	-0.0013	-6.77	0.02002077	0.02015446	0.01639176
1722815400	0.01920858	-0.00084	-4.19	0.02002077	0.02015446	0.01891647
1722729000	0.0200483	-0.000227	-1.12	0.02026912	0.02050948	0.019767
1722642600	0.02027548	-0.001254	-5.82	0.02159023	0.02162227	0.02019195
1722556200	0.02152945	0.00017702	0.83	0.02133842	0.0216405	0.02055655
1722469800	0.02135243	-0.000504	-2.31	0.02183613	0.02205009	0.02129288
1722383400	0.02185691	-0.000195	-0.88	0.02205193	0.02210279	0.02155024
1722297000	0.02205149	-0.000462	-2.05	0.0227053	0.02344088	0.02195062
1722210600	0.0225132	4.5E-5	0.20	0.02237482	0.02253304	0.02214717
1722124200	0.02246869	5.9E-5	0.26	0.02241128	0.02289758	0.02200951
1722037800	0.02240992	0.00071403	3.29	0.02171028	0.0225073	0.02171028
1721951400	0.02169589	0.00012039	0.56	0.02158068	0.02181159	0.02095302
1721865000	0.0215755	-0.000188	-0.86	0.02176851	0.02213998	0.02151058
1721778600	0.02176364	-0.000538	-2.41	0.02230947	0.0223526	0.02160216
1721692200	0.02230206	-0.000109	-0.49	0.0227053	0.02344088	0.02199589
1721605800	0.02241103	0.00023252	1.05	0.02215245	0.02253734	0.02174814
1721519400	0.02217851	0.00014589	0.66	0.02202591	0.02231506	0.02188942