BonfidaFIDA

$ 0.2146

0.010

(

4.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 448

Solana

Token

Not Mineable

Wallet

Bid

$ 0.2137

Exchange

GDAX

Ask

$ 0.2143

Last Trade Time

13:42:46

Volume (24h)

$ 2,674,195

Last Trade Size

46.63

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.2145

Fully Diluted Market Cap

$ 214,600,000

Genesis Date

5/11/2021

Days Range 0.201-0.2267

52 Weeks Range 0.1374-0.7299

Circulating Supply 118,918,072 / 1,000,000,000

11.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2138	Binance	4907790.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,039,042.76	1724075651	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	87.7525155187	Recently
0.2142	Gate.io	190858.41	/cdn/crypto/logos/exchanges/GATE.png	$ 40,573.13	1724074991	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	2	https://gate.io/trade/FIDA_USDT	3.41259572977	11 minutes ago
0.2146	Coinbase	165846.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 35,068.53	1724075609	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	3	https://pro.coinbase.com/trade/FIDA-USD	2.9653844399	Recently
3.64E-6	Binance	162480.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.591527	1724075644	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	4	https://www.binance.com/en/trade/FIDA_BTC	2.90519344539	Recently
0.214295	LATOKEN	69173.09	/cdn/crypto/logos/exchanges/LATK.png	$ 14,613.89	1724074896	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	5	https://exchange.latoken.com/exchange/FIDA-USDT	1.23683201358	13 minutes ago
0.2144	LBank	39264.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,286.80	1724075652	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	6	https://www.lbank.info/exchange/fida/usdt	0.702053638887	Recently
3.64E-6	LATOKEN	27388.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.098405	1724075056	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	7	https://exchange.latoken.com/exchange/FIDA-BTC	0.489713354893	10 minutes ago
0.214	Kucoin	19261.1662	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,094.09	1724075093	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	8	https://trade.kucoin.com/FIDA-USDT	0.344394431057	9 minutes ago
8.26E-5	Gate.io	5361.239	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.432639	1724074991	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	9	https://gate.io/trade/FIDA_ETH	0.0958602836399	11 minutes ago
0.21	Kraken	5338.69236148	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,131.35	1724075255	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	10	https://trade.kraken.com/markets/kraken/FIDA/USD	0.0954571441485	7 minutes ago
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	14 hours ago
3.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724075369	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	12	https://hitbtc.com/FIDA-to-BTC	0	Recently
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1723939411	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	13	https://gemini.com/?symbol=FIDAUSD	0	2 days ago
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	14	https://pro.coinbase.com/trade/FIDA-EUR	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2033	0.0113	5.55828824397	0.1939	0.2267	308134.531316	CX
4	0.2968	-0.0822	-27.6954177898	0.1763	0.49	394023.000695	CX
12	0.2923	-0.0777	-26.582278481	0.1763	0.49	1083655.68017	CX
26	0.3375	-0.1229	-36.4148148148	0.1763	0.7299	1577555.87235	CX
52	0.1681	0.0465	27.6621058894	0.1374	0.7299	1380017.20073	CX
156	3.67446391	-3.45986391	-94.1596922638	0.1374	92.08294479	1067206.92274	CX
260	3.06760639	-2.85300639	-93.0043176106	0.1374	92.08294479	983865.65005	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Renalytix and Steno Diabetes Center Announce Precision Medicine Collaboration Marking First Expansion for KidneyIntelX Platform Beyond US

LONDON and NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- Renalytix plc (NASDAQ: RNLX) (LSE: RENX), an...

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.21	0.0054	2.64	0.2046	0.2267	0.201	546405
1723938600	0.2046	0.0039	1.94	0.2017	0.2075	0.199	262429
1723852200	0.2007	-0.0049	-2.38	0.2046	0.2215	0.1939	556934
1723765800	0.2056	-0.0021	-1.01	0.2071	0.2126	0.1995	223637
1723679400	0.2077	-0.0065	-3.03	0.2143	0.215	0.2059	154414
1723593000	0.2142	-0.0017	-0.79	0.2152	0.2177	0.2061	152716
1723506600	0.2159	0.0121	5.94	0.2033	0.2224	0.2017	260404
1723420200	0.2038	-0.0166	-7.53	0.2215	0.2327	0.202	547673
1723333800	0.2204	0.0043	1.99	0.2177	0.2222	0.2122	197182
1723247400	0.2161	-0.0042	-1.91	0.2209	0.2227	0.2137	187231
1723161000	0.2203	0.019	9.44	0.202	0.2213	0.1913	387315
1723074600	0.2013	-0.0071	-3.41	0.2081	0.2192	0.1967	540102
1722988200	0.2084	0.0169	8.83	0.1917	0.2242	0.1917	688699
1722901800	0.1915	-0.0161	-7.76	0.2072	0.49	0.1763	800834
1722815400	0.2076	-0.0181	-8.02	0.2238	0.2306	0.203	443641
1722729000	0.2257	-0.0058	-2.51	0.2328	0.2425	0.2197	251035
1722642600	0.2315	-0.0252	-9.82	0.2566	0.2579	0.2294	383837
1722556200	0.2567	0.0045	1.78	0.2533	0.2572	0.2351	232265
1722469800	0.2522	-0.0085	-3.26	0.2607	0.2657	0.252	163773
1722383400	0.2607	-0.0117	-4.30	0.2717	0.2742	0.2592	185021
1722297000	0.2724	-0.0115	-4.05	0.2853	0.293	0.2707	304115
1722210600	0.2839	0.0126	4.64	0.2701	0.3067	0.2664	949852
1722124200	0.2713	0.0073	2.77	0.2637	0.2927	0.2637	1044371
1722037800	0.264	0.0128	5.10	0.2513	0.265	0.2513	175318
1721951400	0.2512	-0.0129	-4.88	0.2641	0.2653	0.2408	557040
1721865000	0.2641	-0.0099	-3.61	0.2727	0.2852	0.2631	250578
1721778600	0.274	-0.0063	-2.25	0.2807	0.288	0.2685	221179
1721692200	0.2803	-0.0166	-5.59	0.2968	0.3003	0.279	364631
1721605800	0.2969	0.0069	2.38	0.2896	0.2992	0.2785	370753
1721519400	0.29	0.0044	1.54	0.2866	0.309	0.2856	871120
1721433000	0.2856	0.0116	4.23	0.2747	0.2898	0.266	443837
1721346600	0.274	-0.0006	-0.22	0.2745	0.3118	0.2658	958204
1721260200	0.2746	0.0014	0.51	0.2708	0.2771	0.2668	284364
1721173800	0.2732	0.0041	1.52	0.2706	0.2753	0.2583	333516
1721087400	0.2691	0.0178	7.08	0.252	0.2868	0.2505	873841
1721001000	0.2513	0.0066	2.70	0.2447	0.2523	0.2435	76452
1720914600	0.2447	0.0013	0.53	0.2434	0.2454	0.2397	139453
1720828200	0.2434	-0.0001	-0.04	0.2433	0.2565	0.239	457690
1720741800	0.2435	0.0009	0.37	0.2426	0.254	0.2404	420170
1720655400	0.2426	0.0041	1.72	0.2386	0.2465	0.2361	257903
1720569000	0.2385	0.0017	0.72	0.2368	0.2441	0.233	374074
1720482600	0.2368	0.0143	6.43	0.2236	0.2383	0.2152	349484
1720396200	0.2225	-0.0165	-6.90	0.2382	0.2391	0.2225	324820
1720309800	0.239	0.0191	8.69	0.2207	0.2421	0.2189	277728
1720223400	0.2199	-0.0115	-4.97	0.2309	0.2309	0.1976	855080
1720137000	0.2314	-0.0225	-8.86	0.2547	0.2758	0.2292	756167
1720050600	0.2539	-0.0443	-14.86	0.2977	0.3013	0.2333	1847858
1719964200	0.2982	0.0049	1.67	0.2945	0.3023	0.2911	228454
1719877800	0.2933	-0.0054	-1.81	0.2843	0.49	0.2843	184600
1719791400	0.2987	0.0142	4.99	0.2843	0.3029	0.2814	292628
1719705000	0.2845	-0.0059	-2.03	0.2908	0.3025	0.2841	204494
1719618600	0.2904	-0.0118	-3.90	0.3024	0.3333	0.2904	983790
1719532200	0.3022	0.0157	5.48	0.2865	0.313	0.2817	628328
1719445800	0.2865	-0.0113	-3.79	0.298	0.3045	0.2829	469972
1719359400	0.2978	0.0008	0.27	0.2964	0.305	0.2926	304723
1719273000	0.297	0.0066	2.27	0.2953	0.3021	0.2749	651346
1719186600	0.2904	-0.0116	-3.84	0.3027	0.3471	0.2904	2062298
1719100200	0.302	0.0121	4.17	0.2902	0.3184	0.2793	1136098
1719013800	0.2899	-0.0084	-2.82	0.298	0.3004	0.278	743082
1718927400	0.2983	-0.0152	-4.85	0.314	0.326	0.2979	734749
1718841000	0.3135	-0.0126	-3.86	0.3236	0.3365	0.3106	452001
1718754600	0.3261	-0.0107	-3.18	0.3472	0.3554	0.3	1640907
1718668200	0.3368	-0.02	-5.61	0.3574	0.406	0.3323	2844470
1718581800	0.3568	0.0223	6.67	0.3345	0.3656	0.3289	1304272
1718495400	0.3345	0.0109	3.37	0.3241	0.3498	0.323	411169
1718409000	0.3236	-0.014	-4.15	0.3365	0.369	0.318	958754
1718322600	0.3376	-0.027	-7.41	0.3648	0.49	0.3316	1377427
1718236200	0.3646	0.041	12.67	0.3236	0.3914	0.3154	2908430
1718149800	0.3236	-0.0241	-6.93	0.3467	0.3593	0.3143	1150627
1718063400	0.3477	-0.0193	-5.26	0.3689	0.398	0.344	4320641
1717977000	0.367	0.0353	10.64	0.3334	0.418	0.3309	4254515
1717890600	0.3317	-0.0257	-7.19	0.3563	0.3739	0.33	1661077
1717804200	0.3574	-0.0435	-10.85	0.4091	0.4369	0.3461	4743460
1717717800	0.4009	0.0327	8.88	0.361	0.483	0.3606	16441531
1717631400	0.3682	0.0612	19.93	0.2963	0.49	0.2905	9752882
1717545000	0.307	0.0111	3.75	0.2963	0.309	0.2905	304877
1717458600	0.2959	0.007	2.42	0.2889	0.3058	0.288	453879
1717372200	0.2889	-0.0044	-1.50	0.2931	0.297	0.286	197446
1717285800	0.2933	0.0003	0.10	0.293	0.2969	0.2916	346125
1717199400	0.293	0.003	1.03	0.2903	0.2947	0.2878	331075
1717113000	0.29	-0.0027	-0.92	0.293	0.2984	0.2864	430277
1717026600	0.2927	-0.0036	-1.21	0.2968	0.3039	0.291	241666
1716940200	0.2963	-0.0042	-1.40	0.2983	0.2997	0.288	421694
1716853800	0.3005	0.0078	2.66	0.2923	0.306	0.288	4148127
1716767400	0.2927	0.005	1.74	0.2883	0.3378	0.2844	3462894
1716681000	0.2877	0.0058	2.06	0.2819	0.2923	0.2817	352914
1716594600	0.2819	0.002	0.71	0.28	0.2852	0.2753	349577
1716508200	0.2799	-0.003	-1.06	0.2825	0.2881	0.2751	435383
1716421800	0.2829	-0.0061	-2.11	0.2896	0.2901	0.2803	377065
1716335400	0.289	-0.0014	-0.48	0.2921	0.296	0.286	350234
1716249000	0.2904	0.0197	7.28	0.2713	0.2931	0.2673	538071
1716162600	0.2707	-0.0123	-4.35	0.2827	0.2847	0.269	377495
1716076200	0.283	-0.0025	-0.88	0.286	0.291	0.2795	240459