Fetch Historical Data - FETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETETH	Gate.io	1,659,105,860	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000049	-9.33%	0.000477	0.000477	0.000479

Open	High	Low	Prev. Close	52 Week Range
0.000526	0.000526	0.000466	0.000526	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:06:27	5.77	0.000477	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.33	4,730.64	FET	FETEUR	FETGBP	FETBTC

FETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000526	0.000061	13.10%	0.000468	0.000546	0.000467	11,428.00
Jun 25 2024	0.000466	-0.00003	-6.06%	0.000486	0.000506	0.000462	8,417.00
Jun 24 2024	0.000495	0.000086	21.02%	0.00041	0.000508	0.000401	10,685.00
Jun 23 2024	0.000409	-0.00001	-2.38%	0.000422	0.000436	0.000407	8,927.00
Jun 22 2024	0.000419	-0.000029	-6.47%	0.000451	0.000453	0.000417	7,239.00
Jun 21 2024	0.000448	-0.00000700	-1.54%	0.000458	0.000462	0.000438	15,999.00
Jun 20 2024	0.000455	0.000038	9.11%	0.000419	0.000485	0.000415	16,521.00
Jun 19 2024	0.000417	0.000075	21.91%	0.000342	0.000418	0.000341	10,237.00
Jun 18 2024	0.000342	-0.000032	-8.54%	0.000376	0.000377	0.000325	13,599.00
Jun 17 2024	0.000375	-0.000032	-7.87%	0.000406	0.00041	0.000351	14,069.00
Jun 16 2024	0.000407	-0.00000200	-0.49%	0.000409	0.000412	0.000402	6,774.00
Jun 15 2024	0.000409	-0.000017	-3.99%	0.000425	0.000427	0.000408	5,491.00
Jun 14 2024	0.000426	-0.000033	-7.20%	0.000459	0.000473	0.000422	15,737.00
Jun 13 2024	0.000459	-0.00002	-4.18%	0.000481	0.000485	0.000452	7,024.00
Jun 12 2024	0.000479	0.000041	9.37%	0.000439	0.000525	0.000424	9,353.00
Jun 11 2024	0.000438	-0.000014	-3.10%	0.000452	0.000485	0.000438	16,615.00
Jun 10 2024	0.000452	-0.000015	-3.21%	0.000468	0.000471	0.000446	7,067.00
Jun 09 2024	0.000467	-0.00000700	-1.48%	0.000475	0.00048	0.000466	5,077.00
Jun 08 2024	0.000474	-0.000024	-4.82%	0.000502	0.000504	0.000464	9,492.00
Jun 07 2024	0.000498	-0.000039	-7.26%	0.000535	0.000538	0.000462	9,858.00
Jun 06 2024	0.000537	-0.000021	-3.76%	0.000558	0.00056	0.000535	4,580.00
Jun 05 2024	0.000558	0.00000100	0.18%	0.000558	0.00058	0.000555	5,863.00
Jun 04 2024	0.000557	-0.000011	-1.94%	0.000567	0.000577	0.000551	5,020.00
Jun 03 2024	0.000568	0.000017	3.09%	0.000551	0.000576	0.000547	4,221.00
Jun 02 2024	0.00055	-0.00000200	-0.36%	0.000552	0.000559	0.000546	4,590.00
Jun 01 2024	0.000552	-0.000016	-2.81%	0.000568	0.000569	0.000551	4,132.00
May 31 2024	0.000569	-0.000014	-2.41%	0.000582	0.000584	0.000558	9,925.00
May 30 2024	0.000582	0.00000020	0.03%	0.000583	0.000603	0.00057	4,132.00
May 29 2024	0.000582	0.00000020	0.03%	0.000582	0.000614	0.000578	4,737.00
May 28 2024	0.000582	-0.00000600	-1.02%	0.000591	0.000592	0.00057	4,041.00
May 27 2024	0.000588	0.00000400	0.69%	0.000585	0.000596	0.000568	4,826.00
May 26 2024	0.000584	-0.000031	-5.04%	0.000614	0.000614	0.000575	5,694.00
May 25 2024	0.000615	-0.00000200	-0.32%	0.000619	0.000626	0.000614	2,777.00