Fetch Historical Data - FETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETETH	Gate.io	1,439,978,671	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000160	-0.39%	0.000407	0.000408	0.000408

Open	High	Low	Prev. Close	52 Week Range
0.00041	0.000413	0.000402	0.000409	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:54:09	10.90	0.000407	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.740842	1,811.91	FET	FETEUR	FETGBP	FETBTC

FETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000409	-0.000022	-5.11%	0.00043	0.000435	0.000404	7,452.00
Jul 17 2024	0.000431	0.000015	3.61%	0.000415	0.000445	0.000408	14,144.00
Jul 16 2024	0.000416	0.00001	2.47%	0.000409	0.000425	0.00039	13,293.00
Jul 15 2024	0.000406	0.000018	4.64%	0.000384	0.00041	0.000383	12,441.00
Jul 14 2024	0.000388	0.000019	5.15%	0.000367	0.000388	0.000367	13,037.00
Jul 13 2024	0.000369	-0.00000900	-2.38%	0.00038	0.000387	0.000362	8,829.00
Jul 12 2024	0.000378	0.00000900	2.44%	0.00037	0.000378	0.000361	10,025.00
Jul 11 2024	0.000369	-0.000016	-4.16%	0.000385	0.000388	0.000368	12,037.00
Jul 10 2024	0.000385	-0.00000700	-1.79%	0.000393	0.000398	0.000381	11,804.00
Jul 09 2024	0.000391	0.00000700	1.82%	0.000382	0.000393	0.000376	9,934.00
Jul 08 2024	0.000384	0.00000600	1.59%	0.00038	0.000404	0.000369	13,025.00
Jul 07 2024	0.000379	-0.000023	-5.72%	0.000401	0.000406	0.000379	10,795.00
Jul 06 2024	0.000402	0.000012	3.08%	0.00039	0.000427	0.000387	10,607.00
Jul 05 2024	0.00039	-0.000013	-3.23%	0.000399	0.000401	0.000371	28,106.00
Jul 04 2024	0.000403	0.000021	5.51%	0.000379	0.000408	0.000369	11,162.00
Jul 03 2024	0.000381	-0.00000400	-1.04%	0.000386	0.000392	0.00037	12,345.00
Jul 02 2024	0.000386	0.00000500	1.32%	0.000376	0.000395	0.000367	9,062.00
Jul 01 2024	0.00038	-0.000036	-8.65%	0.000416	0.00043	0.000379	9,139.00
Jun 30 2024	0.000416	0.000017	4.26%	0.000398	0.000425	0.000393	11,976.00
Jun 29 2024	0.000399	-0.000017	-4.09%	0.000417	0.000427	0.000399	10,363.00
Jun 28 2024	0.000416	-0.000031	-6.94%	0.000445	0.00045	0.000412	9,629.00
Jun 27 2024	0.000447	-0.000079	-15.01%	0.000526	0.000526	0.000433	13,748.00
Jun 26 2024	0.000526	0.000061	13.10%	0.000468	0.000546	0.000467	11,428.00
Jun 25 2024	0.000466	-0.00003	-6.06%	0.000486	0.000506	0.000462	8,417.00
Jun 24 2024	0.000495	0.000086	21.02%	0.00041	0.000508	0.000401	10,685.00
Jun 23 2024	0.000409	-0.00001	-2.38%	0.000422	0.000436	0.000407	8,927.00
Jun 22 2024	0.000419	-0.000029	-6.47%	0.000451	0.000453	0.000417	7,239.00
Jun 21 2024	0.000448	-0.00000700	-1.54%	0.000458	0.000462	0.000438	15,999.00
Jun 20 2024	0.000455	0.000038	9.11%	0.000419	0.000485	0.000415	16,521.00
Jun 19 2024	0.000417	0.000075	21.91%	0.000342	0.000418	0.000341	10,237.00