Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Gate.io | 407,937,219,535 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -36.22 | -1.05% | 3,399.56 | 3,399.56 | 3,399.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,428.70 | 3,440.88 | 3,378.28 | 3,435.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:20:06 | 0.018200 | 3,399.56 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3,435.78 | 42.55 | 1.25% | 3,392.00 | 3,477.99 | 3,385.78 | 2,610.00 |
| Jul 17 2024 | 3,393.23 | -49.53 | -1.44% | 3,445.07 | 3,513.14 | 3,382.66 | 3,322.00 |
| Jul 16 2024 | 3,442.76 | -46.31 | -1.33% | 3,485.94 | 3,488.34 | 3,363.81 | 4,135.00 |
| Jul 15 2024 | 3,489.07 | 225.48 | 6.91% | 3,244.86 | 3,491.28 | 3,244.08 | 4,032.00 |
| Jul 14 2024 | 3,263.59 | 84.95 | 2.67% | 3,176.63 | 3,264.20 | 3,165.65 | 2,490.00 |
| Jul 13 2024 | 3,178.64 | 51.40 | 1.64% | 3,135.36 | 3,184.71 | 3,114.78 | 1,447.00 |
| Jul 12 2024 | 3,127.24 | 38.23 | 1.24% | 3,099.26 | 3,148.72 | 3,050.53 | 3,810.00 |
| Jul 11 2024 | 3,089.01 | -8.38 | -0.27% | 3,100.84 | 3,188.99 | 3,061.15 | 4,195.00 |
| Jul 10 2024 | 3,097.39 | 34.82 | 1.14% | 3,066.24 | 3,139.83 | 3,035.07 | 4,605.00 |
| Jul 09 2024 | 3,062.57 | 43.97 | 1.46% | 3,017.08 | 3,096.33 | 3,006.87 | 4,546.00 |
| Jul 08 2024 | 3,018.60 | 85.33 | 2.91% | 2,935.15 | 3,068.17 | 2,835.70 | 6,260.00 |
| Jul 07 2024 | 2,933.27 | -132.26 | -4.31% | 3,067.02 | 3,067.10 | 2,929.87 | 3,091.00 |
| Jul 06 2024 | 3,065.53 | 82.26 | 2.76% | 2,984.27 | 3,077.58 | 2,957.92 | 3,986.00 |
| Jul 05 2024 | 2,983.27 | -81.17 | -2.65% | 3,064.94 | 3,106.79 | 2,835.89 | 5,061.00 |
| Jul 04 2024 | 3,064.44 | -234.09 | -7.10% | 3,298.96 | 3,307.96 | 3,063.55 | 5,132.00 |
| Jul 03 2024 | 3,298.53 | -125.77 | -3.67% | 3,421.37 | 3,429.14 | 3,261.31 | 4,648.00 |
| Jul 02 2024 | 3,424.30 | -14.71 | -0.43% | 3,443.46 | 3,463.85 | 3,410.35 | 1,781.00 |
| Jul 01 2024 | 3,439.01 | -5.34 | -0.16% | 3,438.68 | 3,510.57 | 3,435.37 | 2,216.00 |
| Jun 30 2024 | 3,444.35 | 67.17 | 1.99% | 3,378.64 | 3,453.64 | 3,359.77 | 1,419.00 |
| Jun 29 2024 | 3,377.18 | -2.24 | -0.07% | 3,381.04 | 3,405.53 | 3,376.60 | 993.00 |
| Jun 28 2024 | 3,379.42 | -69.76 | -2.02% | 3,450.20 | 3,483.43 | 3,369.99 | 3,251.00 |
| Jun 27 2024 | 3,449.18 | 77.65 | 2.30% | 3,370.72 | 3,467.65 | 3,368.08 | 2,561.00 |
| Jun 26 2024 | 3,371.53 | -24.14 | -0.71% | 3,392.36 | 3,422.80 | 3,340.01 | 3,239.00 |
| Jun 25 2024 | 3,395.67 | 34.49 | 1.03% | 3,353.16 | 3,420.49 | 3,339.40 | 3,400.00 |
| Jun 24 2024 | 3,361.18 | -62.12 | -1.81% | 3,418.72 | 3,429.18 | 3,260.26 | 7,015.00 |
| Jun 23 2024 | 3,423.30 | -72.59 | -2.08% | 3,495.79 | 3,518.58 | 3,418.34 | 1,557.00 |
| Jun 22 2024 | 3,495.89 | -23.22 | -0.66% | 3,517.75 | 3,520.70 | 3,478.82 | 1,061.00 |
| Jun 21 2024 | 3,519.11 | 5.69 | 0.16% | 3,514.22 | 3,535.12 | 3,463.41 | 4,966.00 |
| Jun 20 2024 | 3,513.42 | -41.71 | -1.17% | 3,556.03 | 3,613.34 | 3,498.45 | 3,757.00 |
| Jun 19 2024 | 3,555.13 | 78.20 | 2.25% | 3,485.21 | 3,576.88 | 3,475.73 | 3,600.00 |
