Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Gate.io | 378,813,781,016 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -7.71 | -0.24% | 3,151.44 | 3,151.22 | 3,151.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,156.27 | 3,158.13 | 3,129.27 | 3,159.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:45:28 | 0.020000 | 3,151.44 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3,159.15 | 17.76 | 0.57% | 3,137.76 | 3,189.20 | 3,090.30 | 2,656.00 |
| Apr 24 2024 | 3,141.39 | -76.79 | -2.39% | 3,223.45 | 3,280.49 | 3,126.67 | 2,381.00 |
| Apr 23 2024 | 3,218.18 | 4.71 | 0.15% | 3,198.75 | 3,246.80 | 3,159.02 | 1,818.00 |
| Apr 22 2024 | 3,213.47 | 66.24 | 2.10% | 3,147.51 | 3,230.69 | 3,130.11 | 2,684.00 |
| Apr 21 2024 | 3,147.23 | -12.91 | -0.41% | 3,146.05 | 3,191.84 | 3,125.98 | 1,936.00 |
| Apr 20 2024 | 3,160.14 | 94.40 | 3.08% | 3,051.79 | 3,165.37 | 3,020.98 | 1,614.00 |
| Apr 19 2024 | 3,065.74 | 1.23 | 0.04% | 3,062.54 | 3,114.86 | 2,891.89 | 3,780.00 |
| Apr 18 2024 | 3,064.51 | 82.43 | 2.76% | 2,978.31 | 3,087.50 | 2,957.19 | 3,637.00 |
| Apr 17 2024 | 2,982.08 | -107.40 | -3.48% | 3,079.89 | 3,113.36 | 2,945.12 | 3,094.00 |
| Apr 16 2024 | 3,089.48 | -9.06 | -0.29% | 3,096.20 | 3,120.26 | 3,009.34 | 2,865.00 |
| Apr 15 2024 | 3,098.54 | -54.28 | -1.72% | 3,145.50 | 3,258.14 | 3,037.14 | 3,174.00 |
| Apr 14 2024 | 3,152.82 | 120.82 | 3.98% | 3,014.85 | 3,162.08 | 2,931.75 | 3,866.00 |
| Apr 13 2024 | 3,032.00 | -194.90 | -6.04% | 3,230.77 | 3,293.60 | 2,887.88 | 2,221.00 |
| Apr 12 2024 | 3,226.90 | -275.03 | -7.85% | 3,502.53 | 3,545.33 | 3,210.34 | 2,195.00 |
| Apr 11 2024 | 3,501.93 | -43.26 | -1.22% | 3,539.79 | 3,609.78 | 3,491.13 | 2,648.00 |
| Apr 10 2024 | 3,545.19 | 52.07 | 1.49% | 3,500.60 | 3,556.87 | 3,431.93 | 2,490.00 |
| Apr 09 2024 | 3,493.12 | -203.15 | -5.50% | 3,700.15 | 3,712.93 | 3,486.43 | 2,681.00 |
| Apr 08 2024 | 3,696.27 | 243.27 | 7.05% | 3,450.39 | 3,719.14 | 3,414.94 | 2,559.00 |
| Apr 07 2024 | 3,453.00 | 92.37 | 2.75% | 3,355.09 | 3,454.40 | 3,347.30 | 2,088.00 |
| Apr 06 2024 | 3,360.63 | 37.18 | 1.12% | 3,318.87 | 3,384.35 | 3,314.19 | 2,569.00 |
| Apr 05 2024 | 3,323.45 | -4.72 | -0.14% | 3,325.57 | 3,339.02 | 3,233.92 | 3,713.00 |
| Apr 04 2024 | 3,328.17 | 10.50 | 0.32% | 3,307.11 | 3,425.71 | 3,268.99 | 3,503.00 |
| Apr 03 2024 | 3,317.67 | 41.69 | 1.27% | 3,281.70 | 3,358.98 | 3,251.01 | 3,630.00 |
| Apr 02 2024 | 3,275.98 | -233.77 | -6.66% | 3,504.77 | 3,505.51 | 3,242.06 | 4,038.00 |
| Apr 01 2024 | 3,509.75 | -136.61 | -3.75% | 3,642.64 | 3,642.64 | 3,427.75 | 4,039.00 |
| Mar 31 2024 | 3,646.36 | 143.00 | 4.08% | 3,505.54 | 3,647.83 | 3,505.16 | 2,661.00 |
| Mar 30 2024 | 3,503.36 | -12.81 | -0.36% | 3,508.76 | 3,560.31 | 3,487.10 | 1,686.00 |
| Mar 29 2024 | 3,516.17 | -48.07 | -1.35% | 3,560.25 | 3,575.14 | 3,478.52 | 2,236.00 |
| Mar 28 2024 | 3,564.24 | 75.04 | 2.15% | 3,496.70 | 3,602.71 | 3,475.78 | 3,241.00 |
| Mar 27 2024 | 3,489.20 | -105.30 | -2.93% | 3,587.86 | 3,626.17 | 3,471.36 | 961.00 |
| Mar 26 2024 | 3,594.50 | -2.13 | -0.06% | 3,590.69 | 3,672.03 | 3,551.66 | 1,195.00 |
