Ethereum Classic Historical Data - ETCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	Gate.io	3,257,848,224	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.00000350	-0.97%	0.00035680	0.00035580	0.00035630

Open	High	Low	Prev. Close	52 Week Range
0.00035870	0.00035880	0.00035680	0.00036030	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:39	0.087000	0.00035680	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01834954	51.22	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00036030	0.00000200	0.56%	0.00035950	0.00036320	0.00035520	88.00
Jul 17 2024	0.00035820	-0.00000400	-1.10%	0.00036270	0.00036500	0.00035730	154.00
Jul 16 2024	0.00036260	-0.00000700	-1.89%	0.00036960	0.00037040	0.00036170	188.00
Jul 15 2024	0.00036950	-0.00000100	-0.27%	0.00037120	0.00037260	0.00036370	164.00
Jul 14 2024	0.00037060	-0.00000800	-2.11%	0.00037830	0.00037900	0.00036950	278.00
Jul 13 2024	0.00037900	0.00000800	2.16%	0.00037070	0.00038310	0.00037050	249.00
Jul 12 2024	0.00037080	0.00001100	3.05%	0.00036080	0.00037210	0.00036080	304.00
Jul 11 2024	0.00036010	-0.00000400	-1.10%	0.00036370	0.00036800	0.00035970	191.00
Jul 10 2024	0.00036380	0.00000800	2.25%	0.00035560	0.00036580	0.00035490	284.00
Jul 09 2024	0.00035630	-0.00000300	-0.83%	0.00035980	0.00036550	0.00035620	194.00
Jul 08 2024	0.00035960	0.00000800	2.27%	0.00035370	0.00036470	0.00034700	347.00
Jul 07 2024	0.00035210	-0.00001300	-3.56%	0.00036320	0.00036550	0.00035050	278.00
Jul 06 2024	0.00036470	0.00000700	1.96%	0.00035680	0.00036690	0.00035680	911.00
Jul 05 2024	0.00035770	-0.00000500	-1.38%	0.00036320	0.00036320	0.00033590	655.00
Jul 04 2024	0.00036260	-0.00001200	-3.21%	0.00037430	0.00037780	0.00036170	777.00
Jul 03 2024	0.00037420	-0.00000100	-0.27%	0.00037460	0.00037770	0.00037220	717.00
Jul 02 2024	0.00037520	0.00000600	1.62%	0.00036840	0.00037610	0.00036830	61.00
Jul 01 2024	0.00036940	-0.00000800	-2.12%	0.00037740	0.00037930	0.00036880	173.00
Jun 30 2024	0.00037760	-0.00000200	-0.53%	0.00038010	0.00038120	0.00037420	83.00
Jun 29 2024	0.00037970	-0.00000700	-1.81%	0.00038710	0.00039060	0.00037930	148.00
Jun 28 2024	0.00038710	-0.00000400	-1.02%	0.00039030	0.00039430	0.00038710	55.00
Jun 27 2024	0.00039080	0.00000200	0.51%	0.00038710	0.00039430	0.00038120	92.00
Jun 26 2024	0.00038910	0.00000900	2.37%	0.00037980	0.00039220	0.00037890	155.00
Jun 25 2024	0.00038020	-0.00000100	-0.26%	0.00038120	0.00038470	0.00037930	104.00
Jun 24 2024	0.00038120	0.00002500	7.02%	0.00035840	0.00038380	0.00035750	326.00
Jun 23 2024	0.00035610	-0.00000900	-2.47%	0.00036360	0.00036490	0.00035520	150.00
Jun 22 2024	0.00036470	-0.00000300	-0.82%	0.00036710	0.00036740	0.00036250	104.00
Jun 21 2024	0.00036740	-0.00000300	-0.81%	0.00037080	0.00037500	0.00036360	108.00
Jun 20 2024	0.00037010	-0.00000020	-0.05%	0.00036930	0.00037520	0.00036760	235.00
Jun 19 2024	0.00037030	0.00001600	4.52%	0.00035390	0.00037080	0.00035290	170.00