EQIFi Token Historical Data - EQXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXUSDT	Gate.io	1,403,107	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000052	-0.99%	0.005226	0.005219	0.005236

Open	High	Low	Prev. Close	52 Week Range
0.005279	0.005285	0.005226	0.005278	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:12	1,327.41	0.005226	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,145.81	976,103.80	EQX			EQXBTC

EQXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EQXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005278	0.00000100	0.02%	0.005275	0.005758	0.005248	2,785,393.00
Jul 17 2024	0.005277	0.000025	0.48%	0.005252	0.005282	0.005209	2,658,174.00
Jul 16 2024	0.005252	0.00006	1.16%	0.005201	0.005274	0.005155	2,492,205.00
Jul 15 2024	0.005192	-0.00013	-2.44%	0.005338	0.005496	0.005102	1,984,590.00
Jul 14 2024	0.005322	0.00004	0.76%	0.005286	0.005322	0.005278	2,339,333.00
Jul 13 2024	0.005282	-0.000041	-0.77%	0.005322	0.00542	0.005259	2,684,058.00
Jul 12 2024	0.005323	-0.00003	-0.56%	0.005353	0.005356	0.005316	2,663,853.00
Jul 11 2024	0.005353	0.000024	0.45%	0.005329	0.005356	0.005323	1,515,146.00
Jul 10 2024	0.005329	-0.000156	-2.84%	0.005481	0.005485	0.005292	2,568,784.00
Jul 09 2024	0.005485	-0.000067	-1.21%	0.005547	0.005567	0.005468	1,788,956.00
Jul 08 2024	0.005552	0.00000600	0.11%	0.00556	0.005625	0.00542	2,043,483.00
Jul 07 2024	0.005546	-0.000021	-0.38%	0.00557	0.005574	0.005546	2,407,269.00
Jul 06 2024	0.005567	-0.000071	-1.26%	0.005644	0.005658	0.005533	2,427,925.00
Jul 05 2024	0.005638	-0.000124	-2.15%	0.005765	0.005765	0.005611	2,436,717.00
Jul 04 2024	0.005762	0.00000800	0.14%	0.005753	0.006349	0.005686	1,767,797.00
Jul 03 2024	0.005754	-0.000409	-6.64%	0.006122	0.006122	0.005754	1,662,687.00
Jul 02 2024	0.006163	-0.00001	-0.16%	0.006171	0.006174	0.006163	1,388,459.00
Jul 01 2024	0.006173	0.000033	0.54%	0.006145	0.006184	0.00614	2,228,953.00
Jun 30 2024	0.00614	0.000013	0.21%	0.006122	0.006184	0.00611	2,248,757.00
Jun 29 2024	0.006127	-0.000114	-1.83%	0.006237	0.006257	0.006104	2,249,809.00
Jun 28 2024	0.006241	-0.00006	-0.95%	0.006302	0.006304	0.006226	1,136,543.00
Jun 27 2024	0.006301	0.00000200	0.03%	0.006303	0.006305	0.006293	1,315,014.00
Jun 26 2024	0.006299	-0.00000200	-0.03%	0.0063	0.006303	0.006293	1,903,940.00
Jun 25 2024	0.006301	0.000029	0.46%	0.006267	0.006303	0.006267	1,782,452.00
Jun 24 2024	0.006272	-0.000335	-5.07%	0.006606	0.006614	0.006263	2,285,196.00
Jun 23 2024	0.006607	-0.000012	-0.18%	0.006629	0.00664	0.006588	1,408,840.00
Jun 22 2024	0.006619	0.000106	1.63%	0.006514	0.006643	0.006508	2,116,132.00
Jun 21 2024	0.006513	-0.00016	-2.40%	0.006682	0.006708	0.006477	2,276,751.00
Jun 20 2024	0.006673	-0.000037	-0.55%	0.006711	0.006714	0.006602	1,599,108.00
Jun 19 2024	0.00671	0.000091	1.37%	0.006596	0.006725	0.006596	1,624,849.00