EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Gate.io	917,656,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000021	-1.52%	0.00001363	0.00001363	0.00001368

Open	High	Low	Prev. Close	52 Week Range
0.00001380	0.00001388	0.00001356	0.00001384	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:09:36	26.99	0.00001363	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09730224	7,105.75	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00001384	0.00000038	2.82%	0.00001340	0.00001408	0.00001332	21,294.00
May 01 2024	0.00001346	0.00000092	7.34%	0.00001251	0.00001350	0.00001245	23,981.00
Apr 30 2024	0.00001254	-0.00000006	-0.48%	0.00001260	0.00001305	0.00001218	19,189.00
Apr 29 2024	0.00001260	0.00000000	0.00%	0.00001255	0.00001278	0.00001242	11,189.00
Apr 28 2024	0.00001260	-0.00000011	-0.87%	0.00001269	0.00001293	0.00001257	11,210.00
Apr 27 2024	0.00001271	-0.00000032	-2.46%	0.00001304	0.00001326	0.00001271	17,651.00
Apr 26 2024	0.00001303	-0.00000006	-0.46%	0.00001305	0.00001326	0.00001250	15,264.00
Apr 25 2024	0.00001309	0.00000028	2.19%	0.00001282	0.00001473	0.00001274	33,021.00
Apr 24 2024	0.00001281	0.00000016	1.26%	0.00001260	0.00001320	0.00001250	15,898.00
Apr 23 2024	0.00001265	-0.00000005	-0.39%	0.00001270	0.00001281	0.00001252	13,853.00
Apr 22 2024	0.00001270	0.00000019	1.52%	0.00001250	0.00001303	0.00001247	13,988.00
Apr 21 2024	0.00001251	-0.00000020	-1.57%	0.00001264	0.00001273	0.00001243	11,253.00
Apr 20 2024	0.00001271	0.00000054	4.44%	0.00001215	0.00001281	0.00001215	12,958.00
Apr 19 2024	0.00001217	0.00000020	1.67%	0.00001198	0.00001228	0.00001179	13,291.00
Apr 18 2024	0.00001197	0.00000005	0.42%	0.00001195	0.00001206	0.00001166	12,345.00
Apr 17 2024	0.00001192	0.00000015	1.27%	0.00001173	0.00001216	0.00001159	11,770.00
Apr 16 2024	0.00001177	-0.00000014	-1.18%	0.00001190	0.00001193	0.00001164	12,035.00
Apr 15 2024	0.00001191	0.00000005	0.42%	0.00001178	0.00001228	0.00001140	18,531.00
Apr 14 2024	0.00001186	0.00000045	3.94%	0.00001137	0.00001194	0.00001110	37,122.00
Apr 13 2024	0.00001141	-0.00000300	-21.52%	0.00001395	0.00001395	0.00001061	59,073.00
Apr 12 2024	0.00001394	-0.00000200	-12.56%	0.00001590	0.00001617	0.00001353	47,102.00
Apr 11 2024	0.00001592	0.00000099	6.63%	0.00001500	0.00001610	0.00001485	20,862.00
Apr 10 2024	0.00001493	-0.00000049	-3.18%	0.00001544	0.00001559	0.00001488	14,367.00
Apr 09 2024	0.00001542	0.00000011	0.72%	0.00001534	0.00001600	0.00001526	8,702.00
Apr 08 2024	0.00001531	0.00000046	3.10%	0.00001484	0.00001587	0.00001455	11,176.00
Apr 07 2024	0.00001485	0.00000005	0.34%	0.00001481	0.00001491	0.00001472	11,359.00
Apr 06 2024	0.00001480	0.00000018	1.23%	0.00001459	0.00001490	0.00001457	9,970.00
Apr 05 2024	0.00001462	0.00000009	0.62%	0.00001449	0.00001482	0.00001429	10,853.00
Apr 04 2024	0.00001453	0.00000006	0.41%	0.00001447	0.00001489	0.00001435	10,026.00
Apr 03 2024	0.00001447	-0.00000034	-2.30%	0.00001480	0.00001486	0.00001433	9,812.00