Ethereum Name ServiceENS

$ 27.14

0.410

(

1.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 68

Ethereum

Token

Not Mineable

Wallet

Bid

$ 27.14

Exchange

GDAX

Ask

$ 27.15

Last Trade Time

02:40:00

Volume (24h)

$ 15,089,061

Last Trade Size

6.61

Volume/Market Cap (24h)

0.02%

Trade Price

$ 27.14

Fully Diluted Market Cap

$ 2,714,000,000

Genesis Date

11/08/2021

Days Range 26.47-27.16

52 Weeks Range 10.62-50.52

Circulating Supply 33,101,136 / 100,000,000

33.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
27.15	Binance	70074.77	/cdn/crypto/logos/exchanges/BINA.png	$ 1,874,695.69	1739500803	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	67.0959714556	Recently
27.14	Coinbase	13435.339	/cdn/crypto/logos/exchanges/GDAX.png	$ 359,403.60	1739500800	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	2	https://pro.coinbase.com/trade/ENS-USD	12.8642180637	Recently
27.09	DigiFinex	9730.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 260,221.34	1739500757	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.31670477026	Recently
27.15	OKX	6732.132137	/cdn/crypto/logos/exchanges/OKEX.png	$ 180,016.47	1739500808	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	4	https://www.okx.com/trade-spot/ENS-USDT	6.44595687863	Recently
27.01	Kucoin	1357.0273	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,236.68	1739500468	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	1.29934161732	6 minutes ago
0.0002791	Binance	979.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.272063	1739500807	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	6	https://www.binance.com/en/trade/ENS_BTC	0.93770937365	Recently
26.99	Gate.io	697.53	/cdn/crypto/logos/exchanges/GATE.png	$ 18,577.87	1739499204	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	7	https://gate.io/trade/ENS_USDT	0.667878795313	27 minutes ago
26.7	HTX	581.1586	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,484.71	1739493381	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ens_usdt	0.556454210792	2 hours ago
25.89	Bitvavo	320.51124259	/cdn/crypto/logos/exchanges/BITV.png	€ 8,148.50	1739500808	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	9	https://account.bitvavo.com/markets/ENS-EUR	0.306886675247	Recently
27.02	LBank	183.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,904.17	1739500804	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	10	https://www.lbank.info/exchange/ens/usdt	0.175460251518	Recently
27.05	LATOKEN	118.51179	/cdn/crypto/logos/exchanges/LATK.png	$ 3,165.43	1739500638	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	11	https://exchange.latoken.com/exchange/ENS-USDT	0.113473988983	Recently
27.04	Crypto.com	109.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,923.40	1739500796	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	12	https://crypto.com/exchange/trade/ENS_USD	0.104902729366	Recently
0.00027923	LATOKEN	51.9694	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.014360	1739500141	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	13	https://exchange.latoken.com/exchange/ENS-BTC	0.0497602400831	11 minutes ago
25.82	Coinbase	28.165	/cdn/crypto/logos/exchanges/GDAX.png	€ 723.22	1739500806	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	14	https://pro.coinbase.com/trade/ENS-EUR	0.0269677379754	Recently
27.1	Kraken	25.96443959	/cdn/crypto/logos/exchanges/KRKN.png	$ 692.60	1739500305	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	15	https://trade.kraken.com/markets/kraken/ENS/USD	0.0248607208785	8 minutes ago
27.01	Coinbase	8.183	/cdn/crypto/logos/exchanges/GDAX.png	$ 219.29	1739500808	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	16	https://pro.coinbase.com/trade/ENS-USDT	0.00783515000365	Recently
27.81	Gemini	3.467244	/cdn/crypto/logos/exchanges/GEMN.png	$ 97.17	1739490798	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	17	https://gemini.com/?symbol=ENSUSD	0.00331985541235	3 hours ago
0.009964	Gate.io	2.035	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020309	1739499205	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	18	https://gate.io/trade/ENS_ETH	0.00194849447115	27 minutes ago
0.00027436	Upbit	0.36448461	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1739500522	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.000348990784966	Recently
26.98	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1739500793	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	20	https://www.bitstamp.net/markets/ens/usd	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739500523	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	21	https://crypto.com/exchange/trade/ENS_USDT	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
25.78	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739500793	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	23	https://www.bitstamp.net/markets/ens/eur	0	Recently
0.00026	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739500671	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	Recently
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739500531	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739491328	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	3 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491323	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	3 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739491323	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.94	1.2	4.62606013878	23.77	28.3	47383.8901153	CX
4	33.19	-6.05	-18.2283820428	21.24	37.73	85163.7514184	CX
12	19.1	8.04	42.0942408377	18.57	50.52	164375.471454	CX
26	19.69	7.45	37.8364652108	14.56	50.52	131147.327906	CX
52	22.19	4.95	22.3073456512	10.62	50.52	146018.613397	CX
156	16.77	10.37	61.8366129994	6.67	50.52	124417.573147	CX
260	57.85839591	-30.71839591	-53.0923739362	6.67	84.02	131122.265225	CX

Decentralised naming for wallets, websites, & more.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

ENS token rises 10% as ENS Labs announces ‘Namechain’ Ethereum L2

The new Ethereum layer 2, Namechain, will make it easier to register names, update records and manage decentralized websites. Continue reading...

Huge Bitcoin Whale Liquidates To Secure More Ethereum And GoodEgg Before The Next Bull Run

In the lead-up to what many predict will be the next major cryptocurrency bull run, whales—the largest holders of digital assets—are making...

PayPal and Venmo To Offer Support for Ethereum Name Service (ENS) Starting With Users in the US

Two prominent payment platforms are offering their support for Ethereum Name Service (ENS) domains. In a new thread on the social media platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912