Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EGLDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.01056 | -0.0003 | -2.76% | 0.01093 | 0.01106 | 0.01056 | 249.00 |
| Jul 17 2024 | 0.01086 | 0.00032 | 3.04% | 0.01058 | 0.01092 | 0.01049 | 301.00 |
| Jul 16 2024 | 0.01054 | -0.00008 | -0.75% | 0.01065 | 0.0108 | 0.01022 | 192.00 |
| Jul 15 2024 | 0.01062 | -0.0003 | -2.75% | 0.01094 | 0.01103 | 0.01049 | 240.00 |
| Jul 14 2024 | 0.01092 | -0.00027 | -2.41% | 0.01119 | 0.01132 | 0.01092 | 228.00 |
| Jul 13 2024 | 0.01119 | -0.00018 | -1.58% | 0.01136 | 0.01163 | 0.01107 | 203.00 |
| Jul 12 2024 | 0.01137 | -0.00022 | -1.90% | 0.01159 | 0.01177 | 0.01122 | 335.00 |
| Jul 11 2024 | 0.01159 | -0.0003 | -2.52% | 0.01188 | 0.01188 | 0.01135 | 273.00 |
| Jul 10 2024 | 0.01189 | -0.00013 | -1.08% | 0.01203 | 0.01208 | 0.0117 | 212.00 |
| Jul 09 2024 | 0.01202 | 0.00042 | 3.62% | 0.01164 | 0.01218 | 0.01144 | 232.00 |
| Jul 08 2024 | 0.0116 | 0.00048 | 4.32% | 0.0112 | 0.01169 | 0.01106 | 267.00 |
| Jul 07 2024 | 0.01112 | -0.00015 | -1.33% | 0.01126 | 0.0114 | 0.01102 | 232.00 |
| Jul 06 2024 | 0.01127 | 0.00017 | 1.53% | 0.01112 | 0.0115 | 0.01102 | 288.00 |
| Jul 05 2024 | 0.0111 | 0.00097 | 9.58% | 0.01017 | 0.01124 | 0.00942 | 282.00 |
| Jul 04 2024 | 0.01013 | 0.0007 | 7.42% | 0.00942 | 0.01023 | 0.00916 | 288.00 |
| Jul 03 2024 | 0.00943 | 0.00004 | 0.43% | 0.00937 | 0.00971 | 0.00924 | 302.00 |
| Jul 02 2024 | 0.00939 | 0.0004 | 4.45% | 0.00895 | 0.00945 | 0.00891 | 317.00 |
| Jul 01 2024 | 0.00899 | 0.00034 | 3.93% | 0.00864 | 0.00919 | 0.00852 | 274.00 |
| Jun 30 2024 | 0.00865 | 0.00023 | 2.73% | 0.00842 | 0.00865 | 0.0083 | 351.00 |
| Jun 29 2024 | 0.00842 | -0.00018 | -2.09% | 0.0086 | 0.00873 | 0.00842 | 277.00 |
| Jun 28 2024 | 0.0086 | -0.0001 | -1.15% | 0.00869 | 0.00877 | 0.00859 | 286.00 |
| Jun 27 2024 | 0.0087 | -0.00004 | -0.46% | 0.00874 | 0.00874 | 0.00857 | 359.00 |
| Jun 26 2024 | 0.00874 | -0.00003 | -0.34% | 0.00877 | 0.00886 | 0.00867 | 300.00 |
| Jun 25 2024 | 0.00877 | 0.00004 | 0.46% | 0.00869 | 0.00912 | 0.00865 | 306.00 |
| Jun 24 2024 | 0.00873 | 0.0005 | 6.08% | 0.00826 | 0.00873 | 0.00802 | 288.00 |
| Jun 23 2024 | 0.00823 | 0.00003 | 0.37% | 0.0082 | 0.00833 | 0.0081 | 190.00 |
| Jun 22 2024 | 0.0082 | 0.00004 | 0.49% | 0.00816 | 0.00824 | 0.00807 | 223.00 |
| Jun 21 2024 | 0.00816 | -0.00013 | -1.57% | 0.00828 | 0.00841 | 0.00811 | 267.00 |
| Jun 20 2024 | 0.00829 | 0.00002 | 0.24% | 0.00827 | 0.0085 | 0.00823 | 291.00 |
| Jun 19 2024 | 0.00827 | -0.00013 | -1.55% | 0.00839 | 0.00859 | 0.00826 | 259.00 |
| Jun 18 2024 | 0.0084 | -0.00047 | -5.30% | 0.00886 | 0.00887 | 0.00821 | 306.00 |
| Jun 17 2024 | 0.00887 | -0.00034 | -3.69% | 0.00922 | 0.00923 | 0.00871 | 270.00 |
| Jun 16 2024 | 0.00921 | -0.0001 | -1.07% | 0.00931 | 0.00935 | 0.00917 | 171.00 |
| Jun 15 2024 | 0.00931 | -0.00005 | -0.53% | 0.00936 | 0.00939 | 0.00924 | 236.00 |
| Jun 14 2024 | 0.00936 | -0.0002 | -2.09% | 0.00956 | 0.00972 | 0.00933 | 241.00 |
| Jun 13 2024 | 0.00956 | -0.00021 | -2.15% | 0.00979 | 0.00981 | 0.00948 | 188.00 |
| Jun 12 2024 | 0.00977 | 0.00023 | 2.41% | 0.00954 | 0.00989 | 0.00945 | 258.00 |
| Jun 11 2024 | 0.00954 | 0.00 | 0.00% | 0.00954 | 0.00969 | 0.00937 | 223.00 |
| Jun 10 2024 | 0.00954 | -0.00006 | -0.63% | 0.00959 | 0.00973 | 0.00947 | 222.00 |
| Jun 09 2024 | 0.0096 | 0.00019 | 2.02% | 0.0094 | 0.00964 | 0.00931 | 277.00 |
| Jun 08 2024 | 0.00941 | -0.00039 | -3.98% | 0.00979 | 0.00979 | 0.00938 | 227.00 |
| Jun 07 2024 | 0.0098 | -0.00041 | -4.02% | 0.0102 | 0.0105 | 0.00942 | 265.00 |
| Jun 06 2024 | 0.01021 | -0.00019 | -1.83% | 0.0104 | 0.0104 | 0.01021 | 171.00 |
| Jun 05 2024 | 0.0104 | 0.00012 | 1.17% | 0.01029 | 0.01051 | 0.01029 | 166.00 |
| Jun 04 2024 | 0.01028 | 0.00003 | 0.29% | 0.01025 | 0.01039 | 0.01022 | 81.00 |
| Jun 03 2024 | 0.01025 | 0.00021 | 2.09% | 0.01004 | 0.01044 | 0.01004 | 189.00 |
| Jun 02 2024 | 0.01004 | -0.00009 | -0.89% | 0.01012 | 0.01028 | 0.01004 | 167.00 |
| Jun 01 2024 | 0.01013 | -0.00025 | -2.41% | 0.01032 | 0.01034 | 0.01011 | 125.00 |
| May 31 2024 | 0.01038 | -0.00002 | -0.19% | 0.0104 | 0.0104 | 0.01024 | 106.00 |
| May 30 2024 | 0.0104 | -0.00015 | -1.42% | 0.01052 | 0.01065 | 0.01036 | 196.00 |
| May 29 2024 | 0.01055 | 0.00017 | 1.64% | 0.01037 | 0.01085 | 0.01031 | 161.00 |
| May 28 2024 | 0.01038 | 0.00016 | 1.57% | 0.01026 | 0.01043 | 0.01009 | 175.00 |
| May 27 2024 | 0.01022 | 0.00003 | 0.29% | 0.01019 | 0.01035 | 0.00986 | 187.00 |
| May 26 2024 | 0.01019 | -0.00033 | -3.14% | 0.01052 | 0.01054 | 0.01007 | 223.00 |
| May 25 2024 | 0.01052 | 0.00011 | 1.06% | 0.01041 | 0.01057 | 0.01041 | 180.00 |
| May 24 2024 | 0.01041 | 0.00023 | 2.26% | 0.01014 | 0.01041 | 0.01009 | 230.00 |
| May 23 2024 | 0.01018 | -0.00029 | -2.77% | 0.01047 | 0.01048 | 0.00996 | 223.00 |
| May 22 2024 | 0.01047 | -0.00028 | -2.60% | 0.0108 | 0.01083 | 0.01042 | 322.00 |
| May 21 2024 | 0.01075 | -0.00046 | -4.10% | 0.01122 | 0.01171 | 0.01074 | 193.00 |
| May 20 2024 | 0.01121 | -0.00115 | -9.30% | 0.01235 | 0.01247 | 0.0111 | 203.00 |
| May 19 2024 | 0.01236 | -0.00058 | -4.48% | 0.01293 | 0.01294 | 0.01236 | 173.00 |
| May 18 2024 | 0.01294 | -0.00019 | -1.45% | 0.01313 | 0.01318 | 0.01292 | 132.00 |
| May 17 2024 | 0.01313 | -0.00047 | -3.46% | 0.01358 | 0.01359 | 0.01303 | 211.00 |
| May 16 2024 | 0.0136 | 0.00029 | 2.18% | 0.01328 | 0.01367 | 0.01328 | 204.00 |
| May 15 2024 | 0.01331 | 0.0003 | 2.31% | 0.01304 | 0.01338 | 0.01287 | 233.00 |
| May 14 2024 | 0.01301 | -0.00005 | -0.38% | 0.01304 | 0.01319 | 0.01291 | 227.00 |
| May 13 2024 | 0.01306 | -0.00011 | -0.84% | 0.01316 | 0.01323 | 0.01287 | 244.00 |
| May 12 2024 | 0.01317 | -0.00033 | -2.44% | 0.01348 | 0.01361 | 0.01313 | 220.00 |
| May 11 2024 | 0.0135 | -0.00013 | -0.95% | 0.01362 | 0.01377 | 0.0135 | 203.00 |
| May 10 2024 | 0.01363 | 0.00017 | 1.26% | 0.01346 | 0.01388 | 0.01346 | 205.00 |
| May 09 2024 | 0.01346 | -0.00001 | -0.07% | 0.01347 | 0.01347 | 0.01324 | 266.00 |
| May 08 2024 | 0.01347 | 0.00042 | 3.22% | 0.01307 | 0.01364 | 0.01298 | 228.00 |
| May 07 2024 | 0.01305 | 0.00002 | 0.15% | 0.01302 | 0.01317 | 0.01292 | 221.00 |
| May 06 2024 | 0.01303 | -0.00021 | -1.59% | 0.01324 | 0.01376 | 0.01303 | 214.00 |
| May 05 2024 | 0.01324 | -0.00007 | -0.53% | 0.0133 | 0.01349 | 0.013 | 220.00 |
| May 04 2024 | 0.01331 | -0.00003 | -0.22% | 0.01336 | 0.01339 | 0.01316 | 212.00 |
| May 03 2024 | 0.01334 | 0.00 | 0.00% | 0.01329 | 0.0135 | 0.01322 | 210.00 |
| May 02 2024 | 0.01334 | 0.00032 | 2.46% | 0.01302 | 0.01337 | 0.01282 | 216.00 |
| May 01 2024 | 0.01302 | 0.00027 | 2.12% | 0.01272 | 0.01302 | 0.0125 | 255.00 |
| Apr 30 2024 | 0.01275 | 0.00026 | 2.08% | 0.01245 | 0.01277 | 0.01236 | 223.00 |
| Apr 29 2024 | 0.01249 | 0.00008 | 0.64% | 0.01241 | 0.01274 | 0.01231 | 223.00 |
| Apr 28 2024 | 0.01241 | -0.0003 | -2.36% | 0.0127 | 0.01281 | 0.0124 | 226.00 |
| Apr 27 2024 | 0.01271 | -0.00069 | -5.15% | 0.01341 | 0.01364 | 0.0127 | 224.00 |
| Apr 26 2024 | 0.0134 | -0.00015 | -1.11% | 0.01357 | 0.01369 | 0.01336 | 225.00 |
| Apr 25 2024 | 0.01355 | 0.0003 | 2.26% | 0.01324 | 0.01371 | 0.01303 | 209.00 |
| Apr 24 2024 | 0.01325 | -0.00041 | -3.00% | 0.01364 | 0.0139 | 0.0132 | 227.00 |
| Apr 23 2024 | 0.01366 | -0.00041 | -2.91% | 0.01407 | 0.01416 | 0.01363 | 209.00 |
| Apr 22 2024 | 0.01407 | 0.00029 | 2.10% | 0.01381 | 0.01413 | 0.01376 | 222.00 |
| Apr 21 2024 | 0.01378 | -0.00036 | -2.55% | 0.01409 | 0.01412 | 0.0137 | 226.00 |
| Apr 20 2024 | 0.01414 | 0.00076 | 5.68% | 0.0134 | 0.0144 | 0.01335 | 218.00 |
