MultiversX Historical Data - EGLDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDETH	Gate.io	937,813,595	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00018	-1.70%	0.01038	0.01038	0.01042

Open	High	Low	Prev. Close	52 Week Range
0.01056	0.01058	0.01037	0.01056	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:30	0.512716	0.01038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.944003	90.16	EGLD	EGLDEUR	EGLDGBP	EGLDBTC

EGLDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01056	-0.0003	-2.76%	0.01093	0.01106	0.01056	249.00
Jul 17 2024	0.01086	0.00032	3.04%	0.01058	0.01092	0.01049	301.00
Jul 16 2024	0.01054	-0.00008	-0.75%	0.01065	0.0108	0.01022	192.00
Jul 15 2024	0.01062	-0.0003	-2.75%	0.01094	0.01103	0.01049	240.00
Jul 14 2024	0.01092	-0.00027	-2.41%	0.01119	0.01132	0.01092	228.00
Jul 13 2024	0.01119	-0.00018	-1.58%	0.01136	0.01163	0.01107	203.00
Jul 12 2024	0.01137	-0.00022	-1.90%	0.01159	0.01177	0.01122	335.00
Jul 11 2024	0.01159	-0.0003	-2.52%	0.01188	0.01188	0.01135	273.00
Jul 10 2024	0.01189	-0.00013	-1.08%	0.01203	0.01208	0.0117	212.00
Jul 09 2024	0.01202	0.00042	3.62%	0.01164	0.01218	0.01144	232.00
Jul 08 2024	0.0116	0.00048	4.32%	0.0112	0.01169	0.01106	267.00
Jul 07 2024	0.01112	-0.00015	-1.33%	0.01126	0.0114	0.01102	232.00
Jul 06 2024	0.01127	0.00017	1.53%	0.01112	0.0115	0.01102	288.00
Jul 05 2024	0.0111	0.00097	9.58%	0.01017	0.01124	0.00942	282.00
Jul 04 2024	0.01013	0.0007	7.42%	0.00942	0.01023	0.00916	288.00
Jul 03 2024	0.00943	0.00004	0.43%	0.00937	0.00971	0.00924	302.00
Jul 02 2024	0.00939	0.0004	4.45%	0.00895	0.00945	0.00891	317.00
Jul 01 2024	0.00899	0.00034	3.93%	0.00864	0.00919	0.00852	274.00
Jun 30 2024	0.00865	0.00023	2.73%	0.00842	0.00865	0.0083	351.00
Jun 29 2024	0.00842	-0.00018	-2.09%	0.0086	0.00873	0.00842	277.00
Jun 28 2024	0.0086	-0.0001	-1.15%	0.00869	0.00877	0.00859	286.00
Jun 27 2024	0.0087	-0.00004	-0.46%	0.00874	0.00874	0.00857	359.00
Jun 26 2024	0.00874	-0.00003	-0.34%	0.00877	0.00886	0.00867	300.00
Jun 25 2024	0.00877	0.00004	0.46%	0.00869	0.00912	0.00865	306.00
Jun 24 2024	0.00873	0.0005	6.08%	0.00826	0.00873	0.00802	288.00
Jun 23 2024	0.00823	0.00003	0.37%	0.0082	0.00833	0.0081	190.00
Jun 22 2024	0.0082	0.00004	0.49%	0.00816	0.00824	0.00807	223.00
Jun 21 2024	0.00816	-0.00013	-1.57%	0.00828	0.00841	0.00811	267.00
Jun 20 2024	0.00829	0.00002	0.24%	0.00827	0.0085	0.00823	291.00
Jun 19 2024	0.00827	-0.00013	-1.55%	0.00839	0.00859	0.00826	259.00