EDU Coin [Open Campus] Historical Data - EDUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUUSDT	Gate.io	182,591,849	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0255	-3.52%	0.6993	0.6984	0.7003

Open	High	Low	Prev. Close	52 Week Range
0.727	0.7381	0.6925	0.7248	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:16	27.87	0.6993	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,000.53	30,804.13	EDU			EDUBTC

EDUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.7248	-0.0055	-0.75%	0.7326	0.7565	0.705	112,221.00
Jul 17 2024	0.7303	0.0152	2.13%	0.7151	0.7696	0.6993	181,236.00
Jul 16 2024	0.7151	0.037	5.46%	0.6779	0.7434	0.6667	101,680.00
Jul 15 2024	0.6781	0.0345	5.36%	0.6408	0.6789	0.6357	63,940.00
Jul 14 2024	0.6436	0.0228	3.67%	0.6179	0.6445	0.6166	29,685.00
Jul 13 2024	0.6208	-0.0028	-0.45%	0.6252	0.6357	0.6049	29,578.00
Jul 12 2024	0.6236	-0.004	-0.64%	0.6276	0.6445	0.6129	32,449.00
Jul 11 2024	0.6276	-0.0464	-6.88%	0.6716	0.6737	0.6191	64,515.00
Jul 10 2024	0.674	0.0216	3.31%	0.6543	0.686	0.6415	100,080.00
Jul 09 2024	0.6524	0.0313	5.04%	0.6214	0.6817	0.6196	116,561.00
Jul 08 2024	0.6211	0.0456	7.92%	0.581	0.6788	0.5636	250,548.00
Jul 07 2024	0.5755	-0.0719	-11.11%	0.6509	0.6658	0.5707	124,575.00
Jul 06 2024	0.6474	0.0413	6.81%	0.5997	0.6569	0.5557	136,548.00
Jul 05 2024	0.6061	0.0924	17.99%	0.5141	0.6743	0.4539	177,267.00
Jul 04 2024	0.5137	-0.0718	-12.26%	0.5865	0.5926	0.5107	49,829.00
Jul 03 2024	0.5855	-0.0168	-2.79%	0.6014	0.6089	0.5712	44,582.00
Jul 02 2024	0.6023	0.0087	1.47%	0.5937	0.6165	0.5909	48,192.00
Jul 01 2024	0.5936	0.0029	0.49%	0.5929	0.6552	0.5911	133,100.00
Jun 30 2024	0.5907	0.0234	4.12%	0.5676	0.598	0.5575	58,985.00
Jun 29 2024	0.5673	-0.0139	-2.39%	0.5812	0.5926	0.5645	19,309.00
Jun 28 2024	0.5812	-0.0208	-3.46%	0.6013	0.6102	0.5809	28,996.00
Jun 27 2024	0.602	0.0106	1.79%	0.5928	0.6093	0.579	29,360.00
Jun 26 2024	0.5914	-0.0201	-3.29%	0.6107	0.6233	0.5868	24,653.00
Jun 25 2024	0.6115	0.0023	0.38%	0.6094	0.6255	0.6016	51,224.00
Jun 24 2024	0.6092	0.035	6.10%	0.5725	0.6132	0.5424	78,050.00
Jun 23 2024	0.5742	-0.0141	-2.40%	0.5881	0.6028	0.5656	29,828.00
Jun 22 2024	0.5883	-0.0058	-0.98%	0.5918	0.600	0.5851	28,107.00
Jun 21 2024	0.5941	-0.0031	-0.52%	0.5973	0.6153	0.5837	73,600.00
Jun 20 2024	0.5972	-0.024	-3.86%	0.6254	0.6632	0.5853	147,728.00
Jun 19 2024	0.6212	0.0389	6.68%	0.5843	0.6295	0.5769	66,482.00