EDU Coin [Open Campus] Historical Data - EDUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUUSDT	Gate.io	154,192,852	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0616	-9.47%	0.5887	0.5874	0.5882

Open	High	Low	Prev. Close	52 Week Range
0.6435	0.6448	0.5524	0.6503	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:31:05	32.11	0.5887	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,254.08	22,585.35	EDU			EDUBTC

EDUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.6503	-0.0718	-9.94%	0.7244	0.7438	0.6286	102,585.00
Jun 16 2024	0.7221	0.0293	4.23%	0.6919	0.7272	0.675	43,569.00
Jun 15 2024	0.6928	-0.0069	-0.99%	0.6992	0.7137	0.6902	41,150.00
Jun 14 2024	0.6997	-0.0212	-2.94%	0.7212	0.7475	0.6822	65,332.00
Jun 13 2024	0.7209	-0.0298	-3.97%	0.7557	0.7872	0.7095	116,952.00
Jun 12 2024	0.7507	0.0752	11.13%	0.6764	0.7639	0.659	139,270.00
Jun 11 2024	0.6755	-0.017	-2.45%	0.6936	0.7157	0.6678	141,419.00
Jun 10 2024	0.6925	-0.0148	-2.09%	0.7036	0.7259	0.6838	122,866.00
Jun 09 2024	0.7073	-0.0097	-1.35%	0.7152	0.7243	0.7048	52,518.00
Jun 08 2024	0.717	-0.0614	-7.89%	0.7818	0.7863	0.7048	86,105.00
Jun 07 2024	0.7784	-0.0764	-8.94%	0.8545	0.875	0.7141	121,617.00
Jun 06 2024	0.8548	-0.0007	-0.08%	0.8554	0.8732	0.8396	83,781.00
Jun 05 2024	0.8555	-0.0223	-2.54%	0.8794	0.9068	0.8528	134,896.00
Jun 04 2024	0.8778	0.012	1.39%	0.8655	0.8838	0.8519	151,715.00
Jun 03 2024	0.8658	0.0004	0.05%	0.8644	0.9231	0.8505	287,556.00
Jun 02 2024	0.8654	-0.0176	-1.99%	0.8772	0.929	0.860	339,088.00
Jun 01 2024	0.883	0.0308	3.61%	0.8507	0.903	0.843	168,096.00
May 31 2024	0.8522	0.0004	0.05%	0.8518	0.8816	0.8352	177,622.00
May 30 2024	0.8518	-0.0372	-4.18%	0.8889	0.9107	0.8502	225,405.00
May 29 2024	0.889	-0.0395	-4.25%	0.929	0.9322	0.8816	125,094.00
May 28 2024	0.9285	-0.0286	-2.99%	0.9542	0.9621	0.9198	110,339.00
May 27 2024	0.9571	-0.044	-4.40%	0.9946	1.19	0.9444	141,000.00
May 26 2024	1.00	-0.030	-3.07%	1.04	1.07	0.9838	120,113.00
May 25 2024	1.03	-0.090	-8.15%	1.13	1.13	1.00	97,812.00
May 24 2024	1.12	0.130	12.52%	1.01	1.18	0.9058	120,932.00
May 23 2024	0.9993	0.0917	10.10%	0.9053	1.04	0.8757	186,767.00
May 22 2024	0.9076	0.2602	40.19%	0.6511	0.9487	0.649	227,838.00
May 21 2024	0.6474	0.0763	13.36%	0.5708	0.6498	0.562	134,401.00
May 20 2024	0.5711	0.0597	11.67%	0.5109	0.5713	0.5038	69,841.00
May 19 2024	0.5114	-0.023	-4.30%	0.5349	0.5384	0.5086	17,101.00
May 18 2024	0.5344	-0.0001	-0.02%	0.5323	0.5427	0.5265	16,081.00