EdenEDEN

$ 0.0331

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 639

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0315

Exchange

GATE

Ask

$ 0.0338

Last Trade Time

14:24:04

Volume (24h)

$ 21,751

Last Trade Size

118.78

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0331

Fully Diluted Market Cap

$ 8,275,000

Genesis Date

7/28/2021

Days Range 0.0331-0.0331

52 Weeks Range 0.023523-0.0331

Circulating Supply 122,874,096 / 250,000,000

49.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02925	LATOKEN	292434.49	/cdn/crypto/logos/exchanges/LATK.png	$ 8,445.04	1726896074	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	1	https://exchange.latoken.com/exchange/EDEN-USDT	98.232828195	Recently
0.029	Gate.io	4528.5	/cdn/crypto/logos/exchanges/GATE.png	$ 130.37	1726878833	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	2	https://gate.io/trade/EDEN_USDT	1.52118637744	5 hours ago
1.139E-5	Gate.io	732.287	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008276	1726894739	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	3	https://gate.io/trade/EDEN_ETH	0.245985427575	25 minutes ago
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726876931	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	5 hours ago
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726876938	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	5	https://www.lbank.info/exchange/eden/usdt	0	5 hours ago
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	6	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	5 hours ago
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726876936	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eden_usdt	0	5 hours ago
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726895133	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	19 minutes ago
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726876929	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.0235617	0.0095383	40.4822232691	0.0235232	0.0331	618247.480342	CX
156	4.9378253	-4.9047253	-99.3296644172	0.0001	5.87694803	106948.99784	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	106785.767604	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Open	High	Low
1726876200	0.0331	0.0331	0.0331	0.0331
1726789800	0.0331	0.0331	0.0331	0.0331
1726703400	0.0331	0.0331	0.0331	0.0331
1726617000	0.0331	0.0331	0.0331	0.0331
1726530600	0.0331	0.0331	0.0331	0.0331
1726444200	0.0331	0.0331	0.0331	0.0331
1726357800	0.0331	0.0331	0.0331	0.0331
1726271400	0.0331	0.0331	0.0331	0.0331
1726185000	0.0331	0.0331	0.0331	0.0331
1726098600	0.0331	0.0331	0.0331	0.0331
1726012200	0.0331	0.0331	0.0331	0.0331
1725925800	0.0331	0	0	0
1725839400	0.0331	0.0331	0.0331	0.0331
1725753000	0.0331	0.0331	0.0331	0.0331
1725666600	0.0331	0.0331	0.0331	0.0331
1725580200	0.0331	0.0331	0.0331	0.0331
1725493800	0.0331	0.0331	0.0331	0.0331
1725407400	0.0331	0.0331	0.0331	0.0331
1725321000	0.0331	0	0	0
1725234600	0.0331	0.0331	0.0331	0.0331
1725148200	0.0331	0.0331	0.0331	0.0331
1725061800	0.0331	0.0331	0.0331	0.0331
1724975400	0.0331	0.0331	0.0331	0.0331
1724889000	0.0331	0.0331	0.0331	0.0331
1724802600	0.0331	0.0331	0.0331	0.0331
1724716200	0.0331	0	0	0
1724629800	0.0331	0.0331	0.0331	0.0331
1724543400	0.0331	0.0331	0.0331	0.0331
1724457000	0.0331	0.0331	0.0331	0.0331
1724370600	0.0331	0	0	0
1724284200	0.0331	0.0331	0.0331	0.0331
1724197800	0.0331	0.0331	0.0331	0.0331
1724111400	0.0331	0	0	0
1724025000	0.0331	0.0331	0.0331	0.0331
1723938600	0.0331	0.0331	0.0331	0.0331
1723852200	0.0331	0.0331	0.0331	0.0331
1723765800	0.0331	0.0331	0.0331	0.0331
1723679400	0.0331	0.0331	0.0331	0.0331
1723593000	0.0331	0.0331	0.0331	0.0331
1723506600	0.0331	0	0	0
1723420200	0.0331	0.0331	0.0331	0.0331
1723333800	0.0331	0.0331	0.0331	0.0331
1723247400	0.0331	0.0331	0.0331	0.0331
1723161000	0.0331	0.0331	0.0331	0.0331
1723074600	0.0331	0.0331	0.0331	0.0331
1722988200	0.0331	0.0331	0.0331	0.0331
1722901800	0.0331	0.0331	0.0331	0.0331
1722815400	0.0331	0.0331	0.0331	0.0331
1722729000	0.0331	0.0331	0.0331	0.0331
1722642600	0.0331	0.0331	0.0331	0.0331
1722556200	0.0331	0.0331	0.0331	0.0331
1722469800	0.0331	0.0331	0.0331	0.0331
1722383400	0.0331	0.0331	0.0331	0.0331
1722297000	0.0331	0	0	0
1722210600	0.0331	0.0331	0.0331	0.0331
1722124200	0.0331	0.0331	0.0331	0.0331
1722037800	0.0331	0.0331	0.0331	0.0331
1721951400	0.0331	0.0331	0.0331	0.0331
1721865000	0.0331	0.0331	0.0331	0.0331
1721778600	0.0331	0.0331	0.0331	0.0331
1721692200	0.0331	0	0	0
1721605800	0.0331	0.0331	0.0331	0.0331
1721519400	0.0331	0.0331	0.0331	0.0331
1721433000	0.0331	0.0331	0.0331	0.0331
1721346600	0.0331	0.0331	0.0331	0.0331
1721260200	0.0331	0.0331	0.0331	0.0331
1721173800	0.0331	0.0331	0.0331	0.0331
1721087400	0.0331	0	0	0
1721001000	0.0331	0.0331	0.0331	0.0331
1720914600	0.0331	0.0331	0.0331	0.0331
1720828200	0.0331	0.0331	0.0331	0.0331
1720741800	0.0331	0.0331	0.0331	0.0331
1720655400	0.0331	0.0331	0.0331	0.0331
1720569000	0.0331	0.0331	0.0331	0.0331
1720482600	0.0331	0	0	0
1720396200	0.0331	0.0331	0.0331	0.0331
1720309800	0.0331	0.0331	0.0331	0.0331
1720223400	0.0331	0.0331	0.0331	0.0331
1720137000	0.0331	0.0331	0.0331	0.0331
1720050600	0.0331	0.0331	0.0331	0.0331
1719964200	0.0331	0.0331	0.0331	0.0331
1719877800	0.0331	0.0331	0.0331	0.0331
1719791400	0.0331	0.0331	0.0331	0.0331
1719705000	0.0331	0.0331	0.0331	0.0331
1719618600	0.0331	0.0331	0.0331	0.0331
1719532200	0.0331	0.0331	0.0331	0.0331
1719445800	0.0331	0	0	0
1719359400	0.0331	0.0331	0.0331	0.0331
1719273000	0.0331	0.0331	0.0331	0.0331
1719186600	0.0331	0.0331	0.0331	0.0331
1719100200	0.0331	0.0331	0.0331	0.0331
1719013800	0.0331	0.0331	0.0331	0.0331