EdenEDEN

$ 0.0331

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 640

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0315

Exchange

GATE

Ask

$ 0.0338

Last Trade Time

14:24:04

Volume (24h)

$ 23,678

Last Trade Size

118.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0331

Fully Diluted Market Cap

$ 8,275,000

Genesis Date

7/28/2021

Days Range 0.0331-0.0331

52 Weeks Range 0.023523-0.0331

Circulating Supply 147,584,855 / 250,000,000

59.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01781	LATOKEN	2667.4	/cdn/crypto/logos/exchanges/LATK.png	$ 47.49	1730765581	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	1	https://exchange.latoken.com/exchange/EDEN-USDT	100	12 minutes ago
7.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730764927	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	2	https://gate.io/trade/EDEN_ETH	0	23 minutes ago
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	3	https://gate.io/trade/EDEN_USD	0	23 minutes ago
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	4	https://www.lbank.info/exchange/eden/usdt	0	1 day ago
0.01801	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	5	https://gate.io/trade/EDEN_USDT	0	23 minutes ago
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	6	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	23 minutes ago
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730764930	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eden_usdt	0	23 minutes ago
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730766304	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	Recently
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730764929	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0331	0	CX
4	0	0	0	0	0.0331	0	CX
12	0	0	0	0	0.0331	0	CX
26	0.0331	0	0	0.0331	0.0331	0	CX
52	0.0331	0	0	0.0235232	0.0331	1675.4674264	CX
156	3.48	-3.4469	-99.0488505747	0.0235232	3.51	62961.0553285	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	61087.0548305	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Open	High	Low
1730764200	0.0331	0	0	0
1730677800	0.0331	0.0331	0.0331	0.0331
1730591400	0.0331	0.0331	0.0331	0.0331
1730505000	0.0331	0.0331	0.0331	0.0331
1730418600	0.0331	0.0331	0.0331	0.0331
1730332200	0.0331	0.0331	0.0331	0.0331
1730245800	0.0331	0.0331	0.0331	0.0331
1730159400	0.0331	0	0	0
1730073000	0.0331	0.0331	0.0331	0.0331
1729986600	0.0331	0.0331	0.0331	0.0331
1729900200	0.0331	0.0331	0.0331	0.0331
1729813800	0.0331	0.0331	0.0331	0.0331
1729727400	0.0331	0.0331	0.0331	0.0331
1729641000	0.0331	0.0331	0.0331	0.0331
1729554600	0.0331	0	0	0
1729468200	0.0331	0.0331	0.0331	0.0331
1729381800	0.0331	0.0331	0.0331	0.0331
1729295400	0.0331	0	0	0
1729209000	0.0331	0	0	0
1729122600	0.0331	0.0331	0.0331	0.0331
1729036200	0.0331	0.0331	0.0331	0.0331
1728949800	0.0331	0	0	0
1728863400	0.0331	0.0331	0.0331	0.0331
1728777000	0.0331	0.0331	0.0331	0.0331
1728690600	0.0331	0.0331	0.0331	0.0331
1728604200	0.0331	0.0331	0.0331	0.0331
1728517800	0.0331	0.0331	0.0331	0.0331
1728431400	0.0331	0.0331	0.0331	0.0331
1728345000	0.0331	0	0	0
1728258600	0.0331	0.0331	0.0331	0.0331
1728172200	0.0331	0.0331	0.0331	0.0331
1728085800	0.0331	0.0331	0.0331	0.0331
1727999400	0.0331	0	0	0
1727913000	0.0331	0.0331	0.0331	0.0331
1727826600	0.0331	0.0331	0.0331	0.0331
1727740200	0.0331	0.0331	0.0331	0.0331
1727653800	0.0331	0.0331	0.0331	0.0331
1727567400	0.0331	0.0331	0.0331	0.0331
1727481000	0.0331	0.0331	0.0331	0.0331
1727394600	0.0331	0.0331	0.0331	0.0331
1727308200	0.0331	0.0331	0.0331	0.0331
1727221800	0.0331	0.0331	0.0331	0.0331
1727135400	0.0331	0	0	0
1727049000	0.0331	0.0331	0.0331	0.0331
1726962600	0.0331	0.0331	0.0331	0.0331
1726876200	0.0331	0.0331	0.0331	0.0331
1726789800	0.0331	0.0331	0.0331	0.0331
1726703400	0.0331	0.0331	0.0331	0.0331
1726617000	0.0331	0.0331	0.0331	0.0331
1726530600	0.0331	0.0331	0.0331	0.0331
1726444200	0.0331	0.0331	0.0331	0.0331
1726357800	0.0331	0.0331	0.0331	0.0331
1726271400	0.0331	0.0331	0.0331	0.0331
1726185000	0.0331	0.0331	0.0331	0.0331
1726098600	0.0331	0.0331	0.0331	0.0331
1726012200	0.0331	0.0331	0.0331	0.0331
1725925800	0.0331	0	0	0
1725839400	0.0331	0.0331	0.0331	0.0331
1725753000	0.0331	0.0331	0.0331	0.0331
1725666600	0.0331	0.0331	0.0331	0.0331
1725580200	0.0331	0.0331	0.0331	0.0331
1725493800	0.0331	0.0331	0.0331	0.0331
1725407400	0.0331	0.0331	0.0331	0.0331
1725321000	0.0331	0	0	0
1725234600	0.0331	0.0331	0.0331	0.0331
1725148200	0.0331	0.0331	0.0331	0.0331
1725061800	0.0331	0.0331	0.0331	0.0331
1724975400	0.0331	0.0331	0.0331	0.0331
1724889000	0.0331	0.0331	0.0331	0.0331
1724802600	0.0331	0.0331	0.0331	0.0331
1724716200	0.0331	0	0	0
1724629800	0.0331	0.0331	0.0331	0.0331
1724543400	0.0331	0.0331	0.0331	0.0331
1724457000	0.0331	0.0331	0.0331	0.0331
1724370600	0.0331	0	0	0
1724284200	0.0331	0.0331	0.0331	0.0331
1724197800	0.0331	0.0331	0.0331	0.0331
1724111400	0.0331	0	0	0
1724025000	0.0331	0.0331	0.0331	0.0331
1723938600	0.0331	0.0331	0.0331	0.0331
1723852200	0.0331	0.0331	0.0331	0.0331
1723765800	0.0331	0.0331	0.0331	0.0331
1723679400	0.0331	0.0331	0.0331	0.0331
1723593000	0.0331	0.0331	0.0331	0.0331
1723506600	0.0331	0	0	0
1723420200	0.0331	0.0331	0.0331	0.0331
1723333800	0.0331	0.0331	0.0331	0.0331
1723247400	0.0331	0.0331	0.0331	0.0331
1723161000	0.0331	0.0331	0.0331	0.0331
1723074600	0.0331	0.0331	0.0331	0.0331
1722988200	0.0331	0.0331	0.0331	0.0331
1722901800	0.0331	0.0331	0.0331	0.0331
1722815400	0.0331	0.0331	0.0331	0.0331
1722729000	0.0331	0.0331	0.0331	0.0331