ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,188.40
      0.05%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,056.60
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Dreamverse (Gate.io:DVUSDT)

      6. Dreamverse (Gate.io:DVUSDT) Historical

      DVUSDT Dreamverse

      0.000864
      0.000029 (3.45%)
      07:17:15 - Realtime Data

      DVUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000835 -0.000033 -3.80% 0.000868 0.0012 0.000793 13,452,521.00
      Jul 17 2024 0.000868 0.000081 10.29% 0.000798 0.00096 0.000744 15,583,502.00
      Jul 16 2024 0.000787 -0.000019 -2.36% 0.000805 0.001258 0.000733 23,287,543.00
      Jul 15 2024 0.000806 -0.000093 -10.35% 0.000899 0.0009 0.000708 20,450,923.00
      Jul 14 2024 0.000899 -0.000026 -2.81% 0.000926 0.000927 0.000872 14,966,938.00
      Jul 13 2024 0.000924 0.000049 5.60% 0.000874 0.000957 0.000866 10,032,366.00
      Jul 12 2024 0.000876 0.000015 1.74% 0.000857 0.000913 0.000822 11,575,798.00
      Jul 11 2024 0.00086 0.000052 6.43% 0.000808 0.000918 0.000807 9,756,320.00
      Jul 10 2024 0.000808 0.000047 6.18% 0.000761 0.00087 0.000759 12,377,669.00
      Jul 09 2024 0.000761 -0.000015 -1.93% 0.000776 0.000796 0.000759 13,209,051.00
      Jul 08 2024 0.000776 0.000029 3.89% 0.000748 0.000871 0.000665 6,561,551.00
      Jul 07 2024 0.000746 0.000039 5.51% 0.000708 0.000999 0.000707 8,163,625.00
      Jul 06 2024 0.000708 -0.00007 -9.01% 0.000777 0.001196 0.0007 19,735,231.00
      Jul 05 2024 0.000777 0.000101 15.01% 0.000675 0.000869 0.000656 15,966,752.00
      Jul 04 2024 0.000676 -0.000045 -6.24% 0.00072 0.000721 0.00066 14,872,475.00
      Jul 03 2024 0.000721 -0.000014 -1.91% 0.000732 0.000734 0.00072 9,636,179.00
      Jul 02 2024 0.000735 -0.000044 -5.65% 0.000779 0.000789 0.000722 16,636,652.00
      Jul 01 2024 0.000779 -0.000022 -2.75% 0.000801 0.000804 0.000776 15,302,025.00
      Jun 30 2024 0.000801 -0.00000070 -0.09% 0.000802 0.000905 0.00075 14,989,625.00
      Jun 29 2024 0.000802 -0.000125 -13.49% 0.000929 0.000935 0.000769 16,718,244.00
      Jun 28 2024 0.000927 -0.000098 -9.57% 0.001025 0.001026 0.000889 14,314,137.00
      Jun 27 2024 0.001025 0.00000900 0.89% 0.001019 0.001548 0.000982 18,110,756.00
      Jun 26 2024 0.001016 -0.000067 -6.19% 0.001206 0.001284 0.000982 16,037,792.00
      Jun 25 2024 0.001083 -0.000217 -16.69% 0.001297 0.00195 0.00108 37,764,887.00
      Jun 24 2024 0.0013 0.000502 62.89% 0.000804 0.00266 0.000802 24,170,034.00
      Jun 23 2024 0.000798 0.000099 14.16% 0.000699 0.0012 0.000698 20,932,718.00
      Jun 22 2024 0.000699 0.00001 1.45% 0.000687 0.000752 0.000687 18,541,496.00
      Jun 21 2024 0.000689 -0.000019 -2.68% 0.000707 0.000712 0.000682 16,969,270.00
      Jun 20 2024 0.000709 -0.000117 -14.18% 0.000824 0.000839 0.000673 16,689,897.00
      Jun 19 2024 0.000825 0.000051 6.59% 0.000774 0.001293 0.000668 12,816,766.00
      Jun 18 2024 0.000774 -0.000086 -10.00% 0.00086 0.000864 0.000764 16,637,792.00
      Jun 17 2024 0.00086 -0.00003 -3.37% 0.000889 0.001438 0.000857 14,357,607.00
      Jun 16 2024 0.000889 0.000024 2.77% 0.000866 0.00093 0.000865 15,201,049.00
      Jun 15 2024 0.000865 0.00003 3.59% 0.000835 0.000866 0.000834 10,947,056.00
      Jun 14 2024 0.000836 -0.000108 -11.44% 0.000942 0.001001 0.000825 13,222,101.00
      Jun 13 2024 0.000944 -0.000058 -5.79% 0.001002 0.001004 0.00093 12,440,084.00
      Jun 12 2024 0.001002 0.00005 5.25% 0.000952 0.001028 0.000951 14,110,056.00
      Jun 11 2024 0.000952 0.000018 1.93% 0.000935 0.001003 0.00093 9,346,461.00
      Jun 10 2024 0.000935 -0.000012 -1.27% 0.000947 0.00098 0.00091 14,916,147.00
      Jun 09 2024 0.000947 0.000021 2.27% 0.000927 0.001223 0.000926 16,076,914.00
      Jun 08 2024 0.000927 -0.000024 -2.53% 0.00095 0.000954 0.000905 15,124,916.00
      Jun 07 2024 0.00095 -0.000016 -1.66% 0.000965 0.000997 0.000927 15,105,699.00
      Jun 06 2024 0.000966 0.000012 1.26% 0.000953 0.000974 0.000952 14,049,370.00
      Jun 05 2024 0.000953 -0.000052 -5.17% 0.001006 0.001032 0.000939 13,546,960.00
      Jun 04 2024 0.001005 0.000022 2.24% 0.000983 0.0014 0.000966 11,338,073.00
      Jun 03 2024 0.000983 -0.000024 -2.38% 0.001008 0.001011 0.000982 12,903,471.00
      Jun 02 2024 0.001007 -0.00003 -2.89% 0.001038 0.001049 0.001004 12,547,503.00
      Jun 01 2024 0.001037 -0.00000800 -0.77% 0.001047 0.001047 0.001037 13,215,893.00
      May 31 2024 0.001045 0.000018 1.75% 0.001027 0.00108 0.001025 13,673,064.00
      May 30 2024 0.001027 -0.000019 -1.82% 0.001045 0.001284 0.001011 14,976,973.00
      May 29 2024 0.001045 0.000012 1.16% 0.001037 0.00107 0.001003 13,766,145.00
      May 28 2024 0.001033 0.00000030 0.03% 0.001031 0.001776 0.001025 20,498,236.00
      May 27 2024 0.001033 -0.000012 -1.15% 0.001045 0.001046 0.001025 11,299,943.00
      May 26 2024 0.001045 -0.000019 -1.78% 0.001065 0.001068 0.001044 9,326,256.00
      May 25 2024 0.001065 -0.00000010 -0.01% 0.001067 0.001071 0.001056 12,800,167.00
      May 24 2024 0.001065 0.00 0.00% 0.001064 0.001075 0.001062 13,014,053.00
      May 23 2024 0.001065 0.000012 1.14% 0.001053 0.001065 0.001051 10,260,213.00
      May 22 2024 0.001053 0.00 0.00% 0.001053 0.001058 0.001046 12,668,263.00
      May 21 2024 0.001053 0.00000400 0.38% 0.001048 0.001058 0.001047 13,292,471.00
      May 20 2024 0.001049 -0.00000200 -0.19% 0.001053 0.001053 0.001046 13,329,387.00
      May 19 2024 0.001051 -0.00000200 -0.19% 0.001051 0.001058 0.001047 12,849,727.00
      May 18 2024 0.001053 -0.00000400 -0.38% 0.001056 0.001058 0.001046 7,964,323.00
      May 17 2024 0.001056 -0.00000900 -0.84% 0.001065 0.001067 0.001055 13,083,602.00
      May 16 2024 0.001066 0.00000050 0.05% 0.001066 0.001067 0.00106 12,682,779.00
      May 15 2024 0.001065 0.00000300 0.28% 0.001062 0.001071 0.001061 12,447,905.00
      May 14 2024 0.001063 -0.00000200 -0.19% 0.001064 0.001064 0.00106 12,525,748.00
      May 13 2024 0.001064 0.00 0.00% 0.001064 0.001064 0.001064 21,215.00
      May 12 2024 0.001064 -0.00000070 -0.07% 0.001065 0.001065 0.001064 68,605.00
      May 11 2024 0.001065 -0.00000900 -0.84% 0.001073 0.001082 0.001064 5,472,576.00
      May 10 2024 0.001074 0.00000070 0.07% 0.001072 0.001083 0.001068 12,443,606.00
      May 09 2024 0.001073 -0.00000500 -0.46% 0.001078 0.001078 0.001068 5,750,747.00
      May 08 2024 0.001078 0.00000080 0.07% 0.001078 0.001083 0.001075 11,938,787.00
      May 07 2024 0.001077 -0.00000300 -0.28% 0.001079 0.001083 0.001064 12,585,409.00
      May 06 2024 0.00108 -0.00000100 -0.09% 0.00108 0.001082 0.00108 1,445,172.00
      May 05 2024 0.001081 -0.00000100 -0.09% 0.00108 0.001081 0.00108 1,480,926.00
      May 04 2024 0.001082 0.000011 1.03% 0.001072 0.001085 0.001067 12,053,984.00
      May 03 2024 0.001071 0.00000200 0.19% 0.001068 0.001074 0.001068 8,351,400.00
      May 02 2024 0.001069 0.00000400 0.38% 0.001064 0.001074 0.001064 4,574,380.00
      May 01 2024 0.001065 -0.00000100 -0.09% 0.001064 0.001065 0.001064 5,540.00
      Apr 30 2024 0.001066 -0.00000800 -0.74% 0.001074 0.001077 0.001064 7,617,978.00
      Apr 29 2024 0.001074 -0.00000300 -0.28% 0.001078 0.001083 0.001064 12,530,925.00
      Apr 28 2024 0.001077 0.00000050 0.05% 0.001077 0.001085 0.001068 12,736,279.00
      Apr 27 2024 0.001076 -0.00000200 -0.19% 0.001075 0.001078 0.001068 12,861,982.00
      Apr 26 2024 0.001078 -0.00000400 -0.37% 0.001083 0.001085 0.001074 12,525,791.00
      Apr 25 2024 0.001083 0.000015 1.41% 0.001067 0.001083 0.001067 12,448,327.00
      Apr 24 2024 0.001068 0.00000020 0.02% 0.001067 0.001072 0.001064 12,980,182.00
      Apr 23 2024 0.001067 -0.000016 -1.48% 0.001084 0.0011 0.001064 13,199,209.00
      Apr 22 2024 0.001083 -0.00000300 -0.28% 0.001087 0.001111 0.001082 11,031,393.00
      Apr 21 2024 0.001086 -0.00000050 -0.05% 0.001088 0.001094 0.00108 12,859,238.00
      Apr 20 2024 0.001087 0.00000100 0.09% 0.001086 0.001097 0.001064 13,338,929.00

      Your Recent History

      GATE
      DVUSDT
      Dreamverse
      COIN
      PIEUR
      Plian [PCHAIN]
      BIT
      DXJZ
      WisdomTree Japan Equity ...
      GATE
      MELIUSDT
      MELI
      GATE
      MURATIAIUSDT
      MuratiAI
      GATE
      ALPHUSDT
      Alephium
      BIT
      UB22FX
      UniCredit Bank
      Delayed Upgrade Clock