Dreamverse Historical Data - DVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreamverse	DVUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000022	2.68%	0.000858	0.000858	0.000859

Open	High	Low	Prev. Close	52 Week Range
0.000835	0.000859	0.00083	0.000835	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:35:19	3,499.00	0.000858	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,893.41	4,615,571.09	DV			DVBTC

DVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000835	-0.000033	-3.80%	0.000868	0.0012	0.000793	13,452,521.00
Jul 17 2024	0.000868	0.000081	10.29%	0.000798	0.00096	0.000744	15,583,502.00
Jul 16 2024	0.000787	-0.000019	-2.36%	0.000805	0.001258	0.000733	23,287,543.00
Jul 15 2024	0.000806	-0.000093	-10.35%	0.000899	0.0009	0.000708	20,450,923.00
Jul 14 2024	0.000899	-0.000026	-2.81%	0.000926	0.000927	0.000872	14,966,938.00
Jul 13 2024	0.000924	0.000049	5.60%	0.000874	0.000957	0.000866	10,032,366.00
Jul 12 2024	0.000876	0.000015	1.74%	0.000857	0.000913	0.000822	11,575,798.00
Jul 11 2024	0.00086	0.000052	6.43%	0.000808	0.000918	0.000807	9,756,320.00
Jul 10 2024	0.000808	0.000047	6.18%	0.000761	0.00087	0.000759	12,377,669.00
Jul 09 2024	0.000761	-0.000015	-1.93%	0.000776	0.000796	0.000759	13,209,051.00
Jul 08 2024	0.000776	0.000029	3.89%	0.000748	0.000871	0.000665	6,561,551.00
Jul 07 2024	0.000746	0.000039	5.51%	0.000708	0.000999	0.000707	8,163,625.00
Jul 06 2024	0.000708	-0.00007	-9.01%	0.000777	0.001196	0.0007	19,735,231.00
Jul 05 2024	0.000777	0.000101	15.01%	0.000675	0.000869	0.000656	15,966,752.00
Jul 04 2024	0.000676	-0.000045	-6.24%	0.00072	0.000721	0.00066	14,872,475.00
Jul 03 2024	0.000721	-0.000014	-1.91%	0.000732	0.000734	0.00072	9,636,179.00
Jul 02 2024	0.000735	-0.000044	-5.65%	0.000779	0.000789	0.000722	16,636,652.00
Jul 01 2024	0.000779	-0.000022	-2.75%	0.000801	0.000804	0.000776	15,302,025.00
Jun 30 2024	0.000801	-0.00000070	-0.09%	0.000802	0.000905	0.00075	14,989,625.00
Jun 29 2024	0.000802	-0.000125	-13.49%	0.000929	0.000935	0.000769	16,718,244.00
Jun 28 2024	0.000927	-0.000098	-9.57%	0.001025	0.001026	0.000889	14,314,137.00
Jun 27 2024	0.001025	0.00000900	0.89%	0.001019	0.001548	0.000982	18,110,756.00
Jun 26 2024	0.001016	-0.000067	-6.19%	0.001206	0.001284	0.000982	16,037,792.00
Jun 25 2024	0.001083	-0.000217	-16.69%	0.001297	0.00195	0.00108	37,764,887.00
Jun 24 2024	0.0013	0.000502	62.89%	0.000804	0.00266	0.000802	24,170,034.00
Jun 23 2024	0.000798	0.000099	14.16%	0.000699	0.0012	0.000698	20,932,718.00
Jun 22 2024	0.000699	0.00001	1.45%	0.000687	0.000752	0.000687	18,541,496.00
Jun 21 2024	0.000689	-0.000019	-2.68%	0.000707	0.000712	0.000682	16,969,270.00
Jun 20 2024	0.000709	-0.000117	-14.18%	0.000824	0.000839	0.000673	16,689,897.00
Jun 19 2024	0.000825	0.000051	6.59%	0.000774	0.001293	0.000668	12,816,766.00