Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dreamverse | DVUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000290 | 0.28% | 0.001052 | 0.001047 | 0.001058 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001048 | 0.001058 | 0.001048 | 0.001049 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:33:36 | 6,596.80 | 0.001052 | UST |
DVUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.001049 | -0.00000200 | -0.19% | 0.001053 | 0.001053 | 0.001046 | 13,329,387.00 |
May 19 2024 | 0.001051 | -0.00000200 | -0.19% | 0.001051 | 0.001058 | 0.001047 | 12,849,727.00 |
May 18 2024 | 0.001053 | -0.00000400 | -0.38% | 0.001056 | 0.001058 | 0.001046 | 7,964,323.00 |
May 17 2024 | 0.001056 | -0.00000900 | -0.84% | 0.001065 | 0.001067 | 0.001055 | 13,083,602.00 |
May 16 2024 | 0.001066 | 0.00000050 | 0.05% | 0.001066 | 0.001067 | 0.00106 | 12,682,779.00 |
May 15 2024 | 0.001065 | 0.00000300 | 0.28% | 0.001062 | 0.001071 | 0.001061 | 12,447,905.00 |
May 14 2024 | 0.001063 | -0.00000200 | -0.19% | 0.001064 | 0.001064 | 0.00106 | 12,525,748.00 |
May 13 2024 | 0.001064 | 0.00 | 0.00% | 0.001064 | 0.001064 | 0.001064 | 21,215.00 |
May 12 2024 | 0.001064 | -0.00000070 | -0.07% | 0.001065 | 0.001065 | 0.001064 | 68,605.00 |
May 11 2024 | 0.001065 | -0.00000900 | -0.84% | 0.001073 | 0.001082 | 0.001064 | 5,472,576.00 |
May 10 2024 | 0.001074 | 0.00000070 | 0.07% | 0.001072 | 0.001083 | 0.001068 | 12,443,606.00 |
May 09 2024 | 0.001073 | -0.00000500 | -0.46% | 0.001078 | 0.001078 | 0.001068 | 5,750,747.00 |
May 08 2024 | 0.001078 | 0.00000080 | 0.07% | 0.001078 | 0.001083 | 0.001075 | 11,938,787.00 |
May 07 2024 | 0.001077 | -0.00000300 | -0.28% | 0.001079 | 0.001083 | 0.001064 | 12,585,409.00 |
May 06 2024 | 0.00108 | -0.00000100 | -0.09% | 0.00108 | 0.001082 | 0.00108 | 1,445,172.00 |
May 05 2024 | 0.001081 | -0.00000100 | -0.09% | 0.00108 | 0.001081 | 0.00108 | 1,480,926.00 |
May 04 2024 | 0.001082 | 0.000011 | 1.03% | 0.001072 | 0.001085 | 0.001067 | 12,053,984.00 |
May 03 2024 | 0.001071 | 0.00000200 | 0.19% | 0.001068 | 0.001074 | 0.001068 | 8,351,400.00 |
May 02 2024 | 0.001069 | 0.00000400 | 0.38% | 0.001064 | 0.001074 | 0.001064 | 4,574,380.00 |
May 01 2024 | 0.001065 | -0.00000100 | -0.09% | 0.001064 | 0.001065 | 0.001064 | 5,540.00 |
Apr 30 2024 | 0.001066 | -0.00000800 | -0.74% | 0.001074 | 0.001077 | 0.001064 | 7,617,978.00 |
Apr 29 2024 | 0.001074 | -0.00000300 | -0.28% | 0.001078 | 0.001083 | 0.001064 | 12,530,925.00 |
Apr 28 2024 | 0.001077 | 0.00000050 | 0.05% | 0.001077 | 0.001085 | 0.001068 | 12,736,279.00 |
Apr 27 2024 | 0.001076 | -0.00000200 | -0.19% | 0.001075 | 0.001078 | 0.001068 | 12,861,982.00 |
Apr 26 2024 | 0.001078 | -0.00000400 | -0.37% | 0.001083 | 0.001085 | 0.001074 | 12,525,791.00 |
Apr 25 2024 | 0.001083 | 0.000015 | 1.41% | 0.001067 | 0.001083 | 0.001067 | 12,448,327.00 |
Apr 24 2024 | 0.001068 | 0.00000020 | 0.02% | 0.001067 | 0.001072 | 0.001064 | 12,980,182.00 |
Apr 23 2024 | 0.001067 | -0.000016 | -1.48% | 0.001084 | 0.0011 | 0.001064 | 13,199,209.00 |
Apr 22 2024 | 0.001083 | -0.00000300 | -0.28% | 0.001087 | 0.001111 | 0.001082 | 11,031,393.00 |
Apr 21 2024 | 0.001086 | -0.00000050 | -0.05% | 0.001088 | 0.001094 | 0.00108 | 12,859,238.00 |
Apr 20 2024 | 0.001087 | 0.00000100 | 0.09% | 0.001086 | 0.001097 | 0.001064 | 13,338,929.00 |