Dragonchain Historical Data - DRGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNUSDT	Gate.io	141,105,813	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00187	-11.59%	0.01427	0.01412	0.01443

Open	High	Low	Prev. Close	52 Week Range
0.01617	0.0164	0.01424	0.01614	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:41:34	1,398.09	0.01427	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,762.16	242,294.06	DRGN			DRGNBTC

DRGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DRGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01614	0.00217	15.53%	0.01392	0.01798	0.01386	1,039,106.00
Jul 17 2024	0.01397	-0.00117	-7.73%	0.01515	0.01572	0.0136	662,919.00
Jul 16 2024	0.01514	0.00098	6.92%	0.01474	0.01694	0.0134	675,233.00
Jul 15 2024	0.01416	0.00048	3.51%	0.01411	0.01694	0.01363	458,115.00
Jul 14 2024	0.01368	-0.00001	-0.07%	0.01396	0.01491	0.01302	658,491.00
Jul 13 2024	0.01369	-0.00203	-12.91%	0.01606	0.0172	0.01369	553,225.00
Jul 12 2024	0.01572	0.00078	5.22%	0.01494	0.01677	0.01337	793,997.00
Jul 11 2024	0.01494	-0.00098	-6.16%	0.01592	0.01592	0.01212	938,963.00
Jul 10 2024	0.01592	0.00149	10.33%	0.01412	0.0181	0.01408	112,689.00
Jul 09 2024	0.01443	0.00136	10.41%	0.01304	0.01723	0.01281	550,991.00
Jul 08 2024	0.01307	-0.00121	-8.47%	0.01426	0.01471	0.01263	714,558.00
Jul 07 2024	0.01428	-0.00113	-7.33%	0.0155	0.0155	0.01405	546,879.00
Jul 06 2024	0.01541	-0.00037	-2.34%	0.01586	0.01788	0.01354	369,609.00
Jul 05 2024	0.01578	0.0006	3.95%	0.01517	0.01827	0.01263	972,123.00
Jul 04 2024	0.01518	-0.00039	-2.50%	0.01558	0.01594	0.01471	1,067,804.00
Jul 03 2024	0.01557	-0.00035	-2.20%	0.0156	0.01908	0.015	983,891.00
Jul 02 2024	0.01592	-0.00019	-1.18%	0.01613	0.01695	0.0156	672,192.00
Jul 01 2024	0.01611	-0.00122	-7.04%	0.01741	0.01983	0.015	470,803.00
Jun 30 2024	0.01733	0.00015	0.87%	0.01788	0.02033	0.0168	591,577.00
Jun 29 2024	0.01718	0.00061	3.68%	0.01655	0.01949	0.01654	996,131.00
Jun 28 2024	0.01657	-0.00209	-11.20%	0.01849	0.01901	0.01516	1,293,626.00
Jun 27 2024	0.01866	0.00143	8.30%	0.01729	0.0189	0.01684	1,198,702.00
Jun 26 2024	0.01723	-0.00119	-6.46%	0.01846	0.01948	0.01703	1,089,277.00
Jun 25 2024	0.01842	0.00053	2.96%	0.02003	0.023	0.0175	3,024,423.00
Jun 24 2024	0.01789	-0.00387	-17.78%	0.02115	0.02324	0.0152	5,377,818.00
Jun 23 2024	0.02176	-0.02386	-52.30%	0.05053	0.05053	0.01379	7,411,554.00
Jun 22 2024	0.04562	-0.0156	-25.48%	0.06119	0.06419	0.04425	264,059.00
Jun 21 2024	0.06122	-0.00099	-1.59%	0.0622	0.0697	0.06001	274,768.00
Jun 20 2024	0.06221	0.00558	9.85%	0.05671	0.0628	0.05525	364,359.00
Jun 19 2024	0.05663	0.00387	7.34%	0.05279	0.063	0.0472	385,277.00