Dragonchain Historical Data - DRGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragonchain	DRGNUSDT	Gate.io	134,521,188	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004676	-8.52%	0.050237	0.050062	0.050468

Open	High	Low	Prev. Close	52 Week Range
0.054854	0.059	0.050001	0.054913	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:32:09	66.24	0.050237	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,963.97	183,168.19	DRGN			DRGNBTC

DRGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DRGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.054913	0.000293	0.54%	0.054627	0.0594	0.054398	212,043.00
May 09 2024	0.05462	-0.002851	-4.96%	0.057365	0.059343	0.053	336,422.00
May 08 2024	0.057471	-0.003105	-5.13%	0.060313	0.062157	0.053	297,715.00
May 07 2024	0.060576	0.00295	5.12%	0.057604	0.062772	0.057137	179,158.00
May 06 2024	0.057626	-0.001863	-3.13%	0.05956	0.062233	0.05467	296,200.00
May 05 2024	0.059489	0.003413	6.09%	0.056567	0.060389	0.056563	186,458.00
May 04 2024	0.056076	-0.006309	-10.11%	0.062123	0.065656	0.055001	487,723.00
May 03 2024	0.062385	0.000198	0.32%	0.06328	0.072199	0.059507	308,739.00
May 02 2024	0.062187	0.000561	0.91%	0.061626	0.069232	0.055555	453,413.00
May 01 2024	0.061626	-0.005753	-8.54%	0.067429	0.070904	0.059647	249,979.00
Apr 30 2024	0.067379	-0.005044	-6.96%	0.072403	0.07383	0.065656	215,764.00
Apr 29 2024	0.072423	-0.000732	-1.00%	0.074273	0.075244	0.068732	205,740.00
Apr 28 2024	0.073155	-0.004491	-5.78%	0.077647	0.084	0.072004	198,554.00
Apr 27 2024	0.077646	0.000846	1.10%	0.076807	0.0874	0.06832	257,649.00
Apr 26 2024	0.0768	0.008244	12.03%	0.068547	0.08686	0.067134	304,525.00
Apr 25 2024	0.068556	0.012577	22.47%	0.05593	0.080969	0.055496	796,051.00
Apr 24 2024	0.055979	0.00421	8.13%	0.051759	0.068	0.051718	431,410.00
Apr 23 2024	0.051769	0.004138	8.69%	0.047053	0.057568	0.046249	372,451.00
Apr 22 2024	0.047631	0.006662	16.26%	0.040996	0.050	0.040281	419,589.00
Apr 21 2024	0.040969	-0.001618	-3.80%	0.043019	0.046717	0.038801	529,764.00
Apr 20 2024	0.042587	-0.002502	-5.55%	0.045098	0.047196	0.037176	571,590.00
Apr 19 2024	0.045089	0.004578	11.30%	0.040511	0.04785	0.039	390,218.00
Apr 18 2024	0.040511	-0.007575	-15.75%	0.048095	0.050884	0.038656	408,280.00
Apr 17 2024	0.048086	0.001967	4.27%	0.046118	0.050419	0.046044	327,166.00
Apr 16 2024	0.046119	0.003856	9.12%	0.042347	0.04953	0.040404	404,464.00
Apr 15 2024	0.042263	0.00014	0.33%	0.042255	0.044967	0.040973	333,826.00
Apr 14 2024	0.042123	-0.00765	-15.37%	0.049705	0.049776	0.036068	681,959.00
Apr 13 2024	0.049773	-0.007459	-13.03%	0.057238	0.060273	0.038668	675,362.00
Apr 12 2024	0.057232	-0.007818	-12.02%	0.065443	0.066986	0.055357	292,857.00
Apr 11 2024	0.06505	0.003188	5.15%	0.062391	0.066789	0.062179	232,235.00