Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.DPYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.002592 | -0.000056 | -2.11% | 0.002618 | 0.002627 | 0.002591 | 5,022,228.00 |
| Jul 17 2024 | 0.002648 | 0.000032 | 1.22% | 0.002621 | 0.002685 | 0.002616 | 4,800,491.00 |
| Jul 16 2024 | 0.002616 | 0.000046 | 1.79% | 0.002569 | 0.002636 | 0.002552 | 4,999,831.00 |
| Jul 15 2024 | 0.00257 | 0.000031 | 1.22% | 0.002535 | 0.002668 | 0.002525 | 4,058,603.00 |
| Jul 14 2024 | 0.002539 | 0.000062 | 2.50% | 0.002489 | 0.0026 | 0.002463 | 1,369,158.00 |
| Jul 13 2024 | 0.002477 | 0.000127 | 5.40% | 0.002347 | 0.002504 | 0.002347 | 1,166,245.00 |
| Jul 12 2024 | 0.00235 | -0.000068 | -2.81% | 0.002418 | 0.002418 | 0.002261 | 4,940,721.00 |
| Jul 11 2024 | 0.002418 | -0.00001 | -0.41% | 0.002428 | 0.002428 | 0.002407 | 5,747,384.00 |
| Jul 10 2024 | 0.002428 | -0.000067 | -2.69% | 0.002495 | 0.002505 | 0.0024 | 5,314,848.00 |
| Jul 09 2024 | 0.002495 | 0.000184 | 7.96% | 0.002341 | 0.002533 | 0.002329 | 1,576,494.00 |
| Jul 08 2024 | 0.002311 | 0.000014 | 0.61% | 0.00229 | 0.002649 | 0.002248 | 689,274.00 |
| Jul 07 2024 | 0.002297 | 0.000048 | 2.13% | 0.002202 | 0.003557 | 0.002138 | 3,414,983.00 |
| Jul 06 2024 | 0.002249 | 0.000102 | 4.75% | 0.002176 | 0.002283 | 0.002106 | 1,862,576.00 |
| Jul 05 2024 | 0.002147 | -0.000221 | -9.33% | 0.00234 | 0.002913 | 0.0021 | 3,233,117.00 |
| Jul 04 2024 | 0.002368 | 0.000142 | 6.38% | 0.002225 | 0.002449 | 0.0022 | 3,342,207.00 |
| Jul 03 2024 | 0.002226 | -0.000122 | -5.20% | 0.002352 | 0.00236 | 0.0022 | 745,602.00 |
| Jul 02 2024 | 0.002348 | 0.000066 | 2.89% | 0.002275 | 0.002388 | 0.002274 | 3,237,338.00 |
| Jul 01 2024 | 0.002282 | 0.000033 | 1.47% | 0.00225 | 0.002301 | 0.002246 | 5,894,893.00 |
| Jun 30 2024 | 0.002249 | -0.000069 | -2.98% | 0.002317 | 0.002325 | 0.002234 | 5,726,945.00 |
| Jun 29 2024 | 0.002318 | -0.000244 | -9.52% | 0.002555 | 0.002558 | 0.002314 | 4,545,044.00 |
| Jun 28 2024 | 0.002562 | 0.000101 | 4.10% | 0.002473 | 0.002571 | 0.002463 | 4,272,023.00 |
| Jun 27 2024 | 0.002461 | -0.000071 | -2.80% | 0.002515 | 0.002567 | 0.002382 | 2,460,575.00 |
| Jun 26 2024 | 0.002532 | 0.000027 | 1.08% | 0.002501 | 0.002932 | 0.002444 | 1,455,422.00 |
| Jun 25 2024 | 0.002505 | 0.000106 | 4.42% | 0.002399 | 0.002565 | 0.002334 | 1,922,172.00 |
| Jun 24 2024 | 0.002399 | 0.000028 | 1.18% | 0.002372 | 0.002423 | 0.002262 | 3,685,656.00 |
| Jun 23 2024 | 0.002371 | -0.000044 | -1.82% | 0.002415 | 0.002425 | 0.002368 | 5,434,259.00 |
| Jun 22 2024 | 0.002415 | -0.000101 | -4.01% | 0.002516 | 0.002616 | 0.002413 | 785,171.00 |
| Jun 21 2024 | 0.002516 | -0.000211 | -7.74% | 0.002698 | 0.002698 | 0.002511 | 4,102,283.00 |
| Jun 20 2024 | 0.002727 | 0.000165 | 6.44% | 0.002557 | 0.002803 | 0.00252 | 1,174,565.00 |
| Jun 19 2024 | 0.002562 | -0.00000600 | -0.23% | 0.002569 | 0.002579 | 0.002501 | 5,426,254.00 |
| Jun 18 2024 | 0.002568 | -0.000281 | -9.86% | 0.002566 | 0.002601 | 0.002502 | 5,110,601.00 |
| Jun 17 2024 | 0.002849 | -0.00017 | -5.63% | 0.003019 | 0.003027 | 0.002819 | 3,656,060.00 |
| Jun 16 2024 | 0.003019 | -0.000214 | -6.62% | 0.003222 | 0.00324 | 0.003012 | 2,540,478.00 |
| Jun 15 2024 | 0.003233 | 0.00 | 0.00% | 0.00323 | 0.003942 | 0.003094 | 3,781,126.00 |
| Jun 14 2024 | 0.003233 | -0.00012 | -3.58% | 0.003349 | 0.003375 | 0.003226 | 2,621,616.00 |
| Jun 13 2024 | 0.003353 | -0.001631 | -32.72% | 0.00458 | 0.004662 | 0.003261 | 4,510,815.00 |
| Jun 12 2024 | 0.004984 | 0.001484 | 42.40% | 0.003514 | 0.005136 | 0.003486 | 3,977,023.00 |
| Jun 11 2024 | 0.0035 | -0.000185 | -5.02% | 0.003675 | 0.003713 | 0.003486 | 2,932,954.00 |
| Jun 10 2024 | 0.003685 | 0.000103 | 2.88% | 0.003575 | 0.003868 | 0.003524 | 3,326,026.00 |
| Jun 09 2024 | 0.003582 | 0.000054 | 1.53% | 0.003525 | 0.003688 | 0.003487 | 3,016,974.00 |
| Jun 08 2024 | 0.003528 | -0.000194 | -5.21% | 0.00365 | 0.003651 | 0.003486 | 3,701,314.00 |
| Jun 07 2024 | 0.003722 | 0.000148 | 4.14% | 0.003712 | 0.004063 | 0.003618 | 2,885,109.00 |
| Jun 06 2024 | 0.003574 | 0.000045 | 1.28% | 0.00353 | 0.003609 | 0.00353 | 3,349,911.00 |
| Jun 05 2024 | 0.003529 | 0.000026 | 0.74% | 0.003501 | 0.003573 | 0.003423 | 2,578,741.00 |
| Jun 04 2024 | 0.003503 | -0.00003 | -0.85% | 0.00354 | 0.003628 | 0.003471 | 1,278,636.00 |
| Jun 03 2024 | 0.003533 | 0.000209 | 6.29% | 0.003299 | 0.00361 | 0.003243 | 2,496,286.00 |
| Jun 02 2024 | 0.003324 | 0.000053 | 1.62% | 0.003262 | 0.003582 | 0.003251 | 2,746,512.00 |
| Jun 01 2024 | 0.003271 | 0.000388 | 13.46% | 0.00289 | 0.003877 | 0.002866 | 4,620,198.00 |
| May 31 2024 | 0.002883 | -0.000085 | -2.86% | 0.002968 | 0.00297 | 0.002804 | 3,214,802.00 |
| May 30 2024 | 0.002968 | -0.000122 | -3.95% | 0.003095 | 0.0035 | 0.002967 | 4,112,665.00 |
| May 29 2024 | 0.00309 | 0.000034 | 1.11% | 0.003075 | 0.003124 | 0.003045 | 4,211,258.00 |
| May 28 2024 | 0.003056 | -0.000093 | -2.95% | 0.003156 | 0.003159 | 0.003035 | 4,227,981.00 |
| May 27 2024 | 0.003149 | 0.000193 | 6.53% | 0.002957 | 0.00321 | 0.002947 | 3,821,909.00 |
| May 26 2024 | 0.002956 | -0.000059 | -1.96% | 0.003012 | 0.003022 | 0.002949 | 4,639,956.00 |
| May 25 2024 | 0.003015 | -0.000053 | -1.73% | 0.003088 | 0.003491 | 0.002947 | 4,004,382.00 |
| May 24 2024 | 0.003068 | -0.000063 | -2.01% | 0.003127 | 0.003496 | 0.002981 | 2,575,450.00 |
| May 23 2024 | 0.003131 | -0.00000400 | -0.13% | 0.003135 | 0.003165 | 0.00298 | 4,406,622.00 |
| May 22 2024 | 0.003135 | -0.000109 | -3.36% | 0.003253 | 0.003314 | 0.003 | 1,554,695.00 |
| May 21 2024 | 0.003244 | 0.000266 | 8.93% | 0.003177 | 0.003314 | 0.002992 | 2,787,749.00 |
| May 20 2024 | 0.002978 | -0.000568 | -16.02% | 0.003532 | 0.00355 | 0.0029 | 4,290,483.00 |
| May 19 2024 | 0.003546 | 0.000592 | 20.04% | 0.002957 | 0.0053 | 0.002899 | 7,416,144.00 |
| May 18 2024 | 0.002954 | 0.000028 | 0.96% | 0.002919 | 0.002988 | 0.002883 | 3,636,978.00 |
| May 17 2024 | 0.002926 | 0.000109 | 3.87% | 0.002814 | 0.003127 | 0.002809 | 3,261,179.00 |
| May 16 2024 | 0.002817 | 0.000011 | 0.39% | 0.002806 | 0.002832 | 0.002797 | 4,749,829.00 |
| May 15 2024 | 0.002806 | -0.00000300 | -0.11% | 0.00281 | 0.002823 | 0.002753 | 4,840,628.00 |
| May 14 2024 | 0.002809 | -0.000022 | -0.78% | 0.00283 | 0.002835 | 0.002801 | 3,137,740.00 |
| May 13 2024 | 0.002831 | 0.000018 | 0.64% | 0.002813 | 0.002835 | 0.002801 | 4,694,393.00 |
| May 12 2024 | 0.002813 | -0.000108 | -3.70% | 0.002923 | 0.002925 | 0.002801 | 4,932,470.00 |
| May 11 2024 | 0.002921 | 0.000039 | 1.35% | 0.002881 | 0.002936 | 0.002878 | 4,678,194.00 |
| May 10 2024 | 0.002882 | -0.00008 | -2.70% | 0.002959 | 0.002976 | 0.00282 | 4,081,791.00 |
| May 09 2024 | 0.002962 | -0.000062 | -2.05% | 0.003002 | 0.003074 | 0.002917 | 3,375,416.00 |
| May 08 2024 | 0.003024 | 0.000122 | 4.20% | 0.00291 | 0.0031 | 0.002802 | 3,801,670.00 |
| May 07 2024 | 0.002902 | -0.000141 | -4.63% | 0.003037 | 0.003038 | 0.0029 | 3,741,637.00 |
| May 06 2024 | 0.003043 | -0.000122 | -3.85% | 0.00316 | 0.003166 | 0.003003 | 3,902,596.00 |
| May 05 2024 | 0.003165 | -0.000156 | -4.70% | 0.003309 | 0.003439 | 0.003147 | 2,383,998.00 |
| May 04 2024 | 0.003321 | 0.000027 | 0.82% | 0.003288 | 0.003439 | 0.003047 | 3,389,307.00 |
| May 03 2024 | 0.003294 | 0.000318 | 10.69% | 0.00297 | 0.003353 | 0.002964 | 3,757,070.00 |
| May 02 2024 | 0.002976 | -0.00000200 | -0.07% | 0.002968 | 0.002994 | 0.002887 | 4,789,860.00 |
| May 01 2024 | 0.002978 | -0.000077 | -2.52% | 0.003052 | 0.00306 | 0.002968 | 4,628,432.00 |
| Apr 30 2024 | 0.003055 | -0.0001 | -3.17% | 0.003175 | 0.003195 | 0.003009 | 4,444,981.00 |
| Apr 29 2024 | 0.003155 | 0.000099 | 3.24% | 0.003061 | 0.003437 | 0.00304 | 4,412,688.00 |
| Apr 28 2024 | 0.003056 | 0.000049 | 1.63% | 0.003007 | 0.00309 | 0.002988 | 4,476,986.00 |
| Apr 27 2024 | 0.003007 | -0.00004 | -1.31% | 0.003063 | 0.003081 | 0.00299 | 3,049,797.00 |
| Apr 26 2024 | 0.003047 | -0.000032 | -1.04% | 0.003088 | 0.003107 | 0.003028 | 3,270,521.00 |
| Apr 25 2024 | 0.003079 | 0.000091 | 3.05% | 0.00299 | 0.003087 | 0.002986 | 4,322,222.00 |
| Apr 24 2024 | 0.002988 | -0.000153 | -4.87% | 0.003136 | 0.003178 | 0.00297 | 4,405,286.00 |
| Apr 23 2024 | 0.003141 | -0.000061 | -1.91% | 0.003224 | 0.003255 | 0.003074 | 2,768,821.00 |
| Apr 22 2024 | 0.003202 | 0.000068 | 2.17% | 0.003152 | 0.003439 | 0.003019 | 2,338,811.00 |
| Apr 21 2024 | 0.003134 | 0.000116 | 3.84% | 0.003031 | 0.003332 | 0.002893 | 2,645,390.00 |
| Apr 20 2024 | 0.003018 | 0.000131 | 4.54% | 0.002888 | 0.003067 | 0.00286 | 3,523,380.00 |
