Delphy Historical Data - DPYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Delphy	DPYUSDT	Gate.io	157,141	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	0.35%	0.002601	0.002583	0.002617

Open	High	Low	Prev. Close	52 Week Range
0.002594	0.002627	0.002591	0.002592	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:12	1,153.50	0.002601	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,986.95	1,921,500.84	DPY			DPYBTC

DPYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002592	-0.000056	-2.11%	0.002618	0.002627	0.002591	5,022,228.00
Jul 17 2024	0.002648	0.000032	1.22%	0.002621	0.002685	0.002616	4,800,491.00
Jul 16 2024	0.002616	0.000046	1.79%	0.002569	0.002636	0.002552	4,999,831.00
Jul 15 2024	0.00257	0.000031	1.22%	0.002535	0.002668	0.002525	4,058,603.00
Jul 14 2024	0.002539	0.000062	2.50%	0.002489	0.0026	0.002463	1,369,158.00
Jul 13 2024	0.002477	0.000127	5.40%	0.002347	0.002504	0.002347	1,166,245.00
Jul 12 2024	0.00235	-0.000068	-2.81%	0.002418	0.002418	0.002261	4,940,721.00
Jul 11 2024	0.002418	-0.00001	-0.41%	0.002428	0.002428	0.002407	5,747,384.00
Jul 10 2024	0.002428	-0.000067	-2.69%	0.002495	0.002505	0.0024	5,314,848.00
Jul 09 2024	0.002495	0.000184	7.96%	0.002341	0.002533	0.002329	1,576,494.00
Jul 08 2024	0.002311	0.000014	0.61%	0.00229	0.002649	0.002248	689,274.00
Jul 07 2024	0.002297	0.000048	2.13%	0.002202	0.003557	0.002138	3,414,983.00
Jul 06 2024	0.002249	0.000102	4.75%	0.002176	0.002283	0.002106	1,862,576.00
Jul 05 2024	0.002147	-0.000221	-9.33%	0.00234	0.002913	0.0021	3,233,117.00
Jul 04 2024	0.002368	0.000142	6.38%	0.002225	0.002449	0.0022	3,342,207.00
Jul 03 2024	0.002226	-0.000122	-5.20%	0.002352	0.00236	0.0022	745,602.00
Jul 02 2024	0.002348	0.000066	2.89%	0.002275	0.002388	0.002274	3,237,338.00
Jul 01 2024	0.002282	0.000033	1.47%	0.00225	0.002301	0.002246	5,894,893.00
Jun 30 2024	0.002249	-0.000069	-2.98%	0.002317	0.002325	0.002234	5,726,945.00
Jun 29 2024	0.002318	-0.000244	-9.52%	0.002555	0.002558	0.002314	4,545,044.00
Jun 28 2024	0.002562	0.000101	4.10%	0.002473	0.002571	0.002463	4,272,023.00
Jun 27 2024	0.002461	-0.000071	-2.80%	0.002515	0.002567	0.002382	2,460,575.00
Jun 26 2024	0.002532	0.000027	1.08%	0.002501	0.002932	0.002444	1,455,422.00
Jun 25 2024	0.002505	0.000106	4.42%	0.002399	0.002565	0.002334	1,922,172.00
Jun 24 2024	0.002399	0.000028	1.18%	0.002372	0.002423	0.002262	3,685,656.00
Jun 23 2024	0.002371	-0.000044	-1.82%	0.002415	0.002425	0.002368	5,434,259.00
Jun 22 2024	0.002415	-0.000101	-4.01%	0.002516	0.002616	0.002413	785,171.00
Jun 21 2024	0.002516	-0.000211	-7.74%	0.002698	0.002698	0.002511	4,102,283.00
Jun 20 2024	0.002727	0.000165	6.44%	0.002557	0.002803	0.00252	1,174,565.00
Jun 19 2024	0.002562	-0.00000600	-0.23%	0.002569	0.002579	0.002501	5,426,254.00