Delphy Historical Data - DPYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Delphy	DPYUSDT	Gate.io	177,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.17%	0.002967	0.002926	0.002998

Open	High	Low	Prev. Close	52 Week Range
0.002959	0.002976	0.002939	0.002962	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:55:34	2,377.73	0.002967	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,284.02	771,391.67	DPY			DPYBTC

DPYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.002962	-0.000062	-2.05%	0.003002	0.003074	0.002917	3,375,416.00
May 08 2024	0.003024	0.000122	4.20%	0.00291	0.0031	0.002802	3,801,670.00
May 07 2024	0.002902	-0.000141	-4.63%	0.003037	0.003038	0.0029	3,741,637.00
May 06 2024	0.003043	-0.000122	-3.85%	0.00316	0.003166	0.003003	3,902,596.00
May 05 2024	0.003165	-0.000156	-4.70%	0.003309	0.003439	0.003147	2,383,998.00
May 04 2024	0.003321	0.000027	0.82%	0.003288	0.003439	0.003047	3,389,307.00
May 03 2024	0.003294	0.000318	10.69%	0.00297	0.003353	0.002964	3,757,070.00
May 02 2024	0.002976	-0.00000200	-0.07%	0.002968	0.002994	0.002887	4,789,860.00
May 01 2024	0.002978	-0.000077	-2.52%	0.003052	0.00306	0.002968	4,628,432.00
Apr 30 2024	0.003055	-0.0001	-3.17%	0.003175	0.003195	0.003009	4,444,981.00
Apr 29 2024	0.003155	0.000099	3.24%	0.003061	0.003437	0.00304	4,412,688.00
Apr 28 2024	0.003056	0.000049	1.63%	0.003007	0.00309	0.002988	4,476,986.00
Apr 27 2024	0.003007	-0.00004	-1.31%	0.003063	0.003081	0.00299	3,049,797.00
Apr 26 2024	0.003047	-0.000032	-1.04%	0.003088	0.003107	0.003028	3,270,521.00
Apr 25 2024	0.003079	0.000091	3.05%	0.00299	0.003087	0.002986	4,322,222.00
Apr 24 2024	0.002988	-0.000153	-4.87%	0.003136	0.003178	0.00297	4,405,286.00
Apr 23 2024	0.003141	-0.000061	-1.91%	0.003224	0.003255	0.003074	2,768,821.00
Apr 22 2024	0.003202	0.000068	2.17%	0.003152	0.003439	0.003019	2,338,811.00
Apr 21 2024	0.003134	0.000116	3.84%	0.003031	0.003332	0.002893	2,645,390.00
Apr 20 2024	0.003018	0.000131	4.54%	0.002888	0.003067	0.00286	3,523,380.00
Apr 19 2024	0.002887	-0.000131	-4.34%	0.003015	0.00303	0.002827	4,408,977.00
Apr 18 2024	0.003018	-0.000375	-11.05%	0.003262	0.003264	0.002874	2,438,134.00
Apr 17 2024	0.003393	0.000571	20.23%	0.002826	0.003439	0.002801	3,052,410.00
Apr 16 2024	0.002822	-0.000028	-0.98%	0.002847	0.00287	0.0028	4,542,497.00
Apr 15 2024	0.00285	-0.000066	-2.26%	0.002901	0.003067	0.0028	4,405,317.00
Apr 14 2024	0.002916	-0.000025	-0.85%	0.002946	0.003222	0.002711	3,528,523.00
Apr 13 2024	0.002941	-0.000682	-18.82%	0.003656	0.003803	0.002709	4,455,702.00
Apr 12 2024	0.003623	0.000207	6.06%	0.003409	0.004956	0.003166	5,453,166.00
Apr 11 2024	0.003416	-0.000069	-1.98%	0.003498	0.003541	0.0033	3,648,778.00
Apr 10 2024	0.003485	0.000355	11.34%	0.003125	0.004427	0.003103	3,422,360.00