CloverCLV

$ 0.0402

-0.0002

(

-0.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 408

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0401

Exchange

GDAX

Ask

$ 0.0403

Last Trade Time

10:41:12

Volume (24h)

$ 1,273,331

Last Trade Size

809.53

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0402

Fully Diluted Market Cap

$ 40,200,000

Genesis Date

Days Range 0.0395-0.0405

52 Weeks Range 0.029-0.1731

Circulating Supply 803,717,460 / 1,000,000,000

80.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04017	Binance	8580399.9	/cdn/crypto/logos/exchanges/BINA.png	$ 343,485.71	1724064411	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	1	https://www.binance.com/en/trade/CLV_USDT	83.4347886374	Recently
0.04019	LATOKEN	483515	/cdn/crypto/logos/exchanges/LATK.png	$ 19,349.50	1724064146	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	2	https://exchange.latoken.com/exchange/CLV-USDT	4.70164238243	Recently
0.04	HTX	400631.6673	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,919.56	1724064404	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	3	https://www.huobi.com/en-us/exchange/clv_usdt	3.89569470796	Recently
0.0402	Coinbase	389191.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,594.88	1724064402	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	4	https://pro.coinbase.com/trade/CLV-USD	3.78445090869	Recently
6.9E-7	Binance	190238.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.129985	1724064341	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	5	https://www.binance.com/en/trade/CLV_BTC	1.84986044906	Recently
0.03993	OKX	75171.6198	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,003.22	1724064268	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	6	https://www.okx.com/trade-spot/CLV-USDT	0.730959894951	Recently
0.04021	Gate.io	63126.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2,513.74	1724064322	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	7	https://gate.io/trade/CLV_USDT	0.613832637097	Recently
6.9E-7	LATOKEN	56225.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.038362	1724063736	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	8	https://exchange.latoken.com/exchange/CLV-BTC	0.546732509196	11 minutes ago
0.036404	Bitvavo	41558.3745023	/cdn/crypto/logos/exchanges/BITV.png	€ 1,508.82	1724064409	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	9	https://account.bitvavo.com/markets/CLV-EUR	0.404108693432	Recently
0.04008	Kucoin	3123.3445	/cdn/crypto/logos/exchanges/KUCN.png	$ 124.28	1724064203	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	10	https://trade.kucoin.com/CLV-USDT	0.0303710306322	Recently
1.53E-5	Gate.io	777.277	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011725	1724064323	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	11	https://gate.io/trade/CLV_ETH	0.00755814914964	Recently
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	12	https://pro.coinbase.com/trade/CLV-EUR	0	11 hours ago
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	13	https://pro.coinbase.com/trade/CLV-USDT	0	11 hours ago
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	14	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	11 hours ago
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	15	https://www.huobi.com/en-us/exchange/clv_btc	0	11 hours ago
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1724025728	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	16	https://pro.coinbase.com/trade/CLV-GBP	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0386	0.0016	4.14507772021	0.0364	0.0418	2871792.84571	CX
4	0.0543	-0.0141	-25.9668508287	0.0322	0.0554	3658783.11393	CX
12	0.073	-0.0328	-44.9315068493	0.0322	0.0795	3345851.12571	CX
26	0.0595	-0.0193	-32.4369747899	0.0322	0.1731	9262453.93626	CX
52	0.0326	0.0076	23.3128834356	0.029	0.1731	7432801.41734	CX
156	1.54	-1.4998	-97.3896103896	0.0286	2.18	5703410.93987	CX
260	2.1869305	-2.1467305	-98.1618071539	0.0286	22.44379138	4965593.42106	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

stockvaper

3 years ago

Read Full Thread

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Agreed I’d like to see it corrected too

👍️0

Read Full Thread

3CTraderIsBack

3 years ago

Read Full Thread

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0402	0.0006	1.52	0.0395	0.0418	0.0385	4262583
1723938600	0.0396	0.0015	3.94	0.0381	0.0397	0.0379	1715786
1723852200	0.0381	0.0004	1.06	0.0379	0.0386	0.0364	3922499
1723765800	0.0377	-0.0011	-2.84	0.0387	0.0395	0.0369	3283431
1723679400	0.0388	-0.0019	-4.67	0.0407	0.041	0.0383	3046047
1723593000	0.0407	0.0002	0.49	0.0403	0.0409	0.039	724236
1723506600	0.0405	0.002	5.19	0.0386	0.0411	0.0377	3147965
1723420200	0.0385	-0.0022	-5.41	0.0405	0.0421	0.0384	3279160
1723333800	0.0407	-0.0001	-0.25	0.0409	0.0413	0.04	1044314
1723247400	0.0408	0	0.00	0.0409	0.0416	0.0402	2070778
1723161000	0.0408	0.0031	8.22	0.0377	0.041	0.0372	4084616
1723074600	0.0377	0.0003	0.80	0.0375	0.039	0.0366	4557560
1722988200	0.0374	0.0018	5.06	0.0359	0.038	0.0359	4838007
1722901800	0.0356	-0.0025	-6.56	0.0381	0.0383	0.0322	12250786
1722815400	0.0381	-0.0025	-6.16	0.0408	0.0416	0.0381	5172231
1722729000	0.0406	-0.0016	-3.79	0.0426	0.0432	0.04	3228643
1722642600	0.0422	-0.0027	-6.01	0.0448	0.0452	0.0421	3258513
1722556200	0.0449	-0.0004	-0.88	0.0453	0.0459	0.0419	3415463
1722469800	0.0453	-0.0004	-0.88	0.046	0.047	0.0451	2301048
1722383400	0.0457	-0.0022	-4.59	0.0477	0.0484	0.0455	2827934
1722297000	0.0479	-0.002	-4.01	0.0543	0.0544	0.0478	5911829
1722210600	0.0499	-0.0012	-2.35	0.0508	0.0554	0.0493	4908176
1722124200	0.0511	0.0011	2.20	0.0502	0.0513	0.0494	2010551
1722037800	0.05	0.0023	4.82	0.048	0.0505	0.0476	2220897
1721951400	0.0477	0.0008	1.71	0.0469	0.0478	0.0451	4831413
1721865000	0.0469	-0.0021	-4.29	0.049	0.0498	0.0465	3541850
1721778600	0.049	-0.0031	-5.95	0.0521	0.0529	0.0486	3382192
1721692200	0.0521	-0.0021	-3.87	0.0543	0.0544	0.0516	3207402
1721605800	0.0542	0.0008	1.50	0.0533	0.0544	0.0518	1862125
1721519400	0.0534	-0.001	-1.84	0.0544	0.0546	0.0527	1953975
1721433000	0.0544	0.0021	4.02	0.052	0.0549	0.0507	2185396
1721346600	0.0523	-0.0016	-2.97	0.0541	0.0553	0.051	3055565
1721260200	0.0539	0.0008	1.51	0.0532	0.0556	0.0531	2564089
1721173800	0.0531	-0.0017	-3.10	0.0545	0.0545	0.0516	2122223
1721087400	0.0548	0.0046	9.16	0.0503	0.0549	0.0498	4048502
1721001000	0.0502	0.0024	5.02	0.0479	0.0507	0.0475	2729361
1720914600	0.0478	0	0.00	0.0483	0.0486	0.0471	1890370
1720828200	0.0478	0.0009	1.92	0.0467	0.049	0.0458	2357265
1720741800	0.0469	-0.0004	-0.85	0.0475	0.0492	0.0467	2938448
1720655400	0.0473	-0.0008	-1.66	0.0481	0.0488	0.0469	2268280
1720569000	0.0481	0.0016	3.44	0.0469	0.0483	0.0463	1731892
1720482600	0.0465	0.003	6.90	0.0436	0.0475	0.0426	8023379
1720396200	0.0435	-0.0037	-7.84	0.0473	0.0475	0.0435	2504167
1720309800	0.0472	0.0032	7.27	0.0442	0.0474	0.0438	1895422
1720223400	0.044	-0.0008	-1.79	0.0448	0.0451	0.0385	6796001
1720137000	0.0448	-0.0038	-7.82	0.0486	0.0489	0.0445	3718713
1720050600	0.0486	-0.0031	-6.00	0.0517	0.052	0.0479	2189623
1719964200	0.0517	-0.001	-1.90	0.0525	0.053	0.0511	2390278
1719877800	0.0527	0.0001	0.19	0.0538	0.0553	0.0519	2928499
1719791400	0.0526	0.0028	5.62	0.0499	0.0528	0.0484	3254741
1719705000	0.0498	-0.0014	-2.73	0.0512	0.0522	0.0497	2351091
1719618600	0.0512	-0.0026	-4.83	0.0538	0.0553	0.0512	2972338
1719532200	0.0538	0.0033	6.53	0.0506	0.0542	0.0498	2900352
1719445800	0.0505	-0.0013	-2.51	0.0518	0.0523	0.0496	3997927
1719359400	0.0518	0.0009	1.77	0.0507	0.0527	0.0499	2489172
1719273000	0.0509	0.0029	6.04	0.0482	0.051	0.0463	3543812
1719186600	0.048	-0.0029	-5.70	0.0507	0.0518	0.048	1843952
1719100200	0.0509	-0.001	-1.93	0.0524	0.0524	0.0494	2189043
1719013800	0.0519	-0.0006	-1.14	0.0524	0.0566	0.0514	6828913
1718927400	0.0525	0.0013	2.54	0.0513	0.0552	0.0513	4133425
1718841000	0.0512	0	0.00	0.0515	0.0543	0.051	2725692
1718754600	0.0512	-0.0033	-6.06	0.0547	0.0547	0.0485	6106601
1718668200	0.0545	-0.0047	-7.94	0.0593	0.0595	0.0531	5204092
1718581800	0.0592	0.0005	0.85	0.0588	0.0595	0.0571	2809151
1718495400	0.0587	0.001	1.73	0.0578	0.06	0.0574	1579143
1718409000	0.0577	0.0007	1.23	0.057	0.0599	0.0556	4062254
1718322600	0.057	-0.0027	-4.52	0.0598	0.0599	0.0567	3759836
1718236200	0.0597	0.0001	0.17	0.0599	0.0629	0.0586	3069707
1718149800	0.0596	-0.007	-10.51	0.067	0.067	0.0582	6702333
1718063400	0.0666	-0.0016	-2.35	0.0685	0.0691	0.0655	4657407
1717977000	0.0682	0.0013	1.94	0.0672	0.0688	0.0664	1339096
1717890600	0.0669	-0.0035	-4.97	0.0704	0.0714	0.0662	2269506
1717804200	0.0704	-0.0072	-9.28	0.0772	0.0783	0.0687	2988940
1717717800	0.0776	0.002	2.65	0.0753	0.0782	0.0736	2309715
1717631400	0.0756	0.0019	2.58	0.0708	0.0795	0.0702	8597398
1717545000	0.0737	0.0032	4.54	0.0708	0.074	0.0702	2240109
1717458600	0.0705	0.0011	1.59	0.0695	0.0737	0.0692	3930919
1717372200	0.0694	0	0.00	0.0694	0.0708	0.0686	1910946
1717285800	0.0694	-0.0005	-0.72	0.0697	0.0703	0.0687	1201478
1717199400	0.0699	0.0008	1.16	0.0691	0.0711	0.0683	1839100
1717113000	0.0691	-0.002	-2.81	0.0709	0.0723	0.0686	2654032
1717026600	0.0711	-0.0014	-1.93	0.0725	0.0741	0.071	2977619
1716940200	0.0725	0.0003	0.42	0.0719	0.0729	0.0703	2628307
1716853800	0.0722	-0.001	-1.37	0.073	0.0743	0.0713	2383822
1716767400	0.0732	0.0016	2.23	0.0714	0.0736	0.0707	3509655
1716681000	0.0716	-0.001	-1.38	0.0728	0.0734	0.0713	1817956
1716594600	0.0726	0.0014	1.97	0.0708	0.0729	0.0689	2526119
1716508200	0.0712	-0.0013	-1.79	0.0726	0.076	0.0686	4777735
1716421800	0.0725	0.0009	1.26	0.0721	0.074	0.0703	4243978
1716335400	0.0716	-0.0001	-0.14	0.0718	0.0806	0.07	11464233
1716249000	0.0717	0.0058	8.80	0.066	0.0722	0.0654	6073322
1716162600	0.0659	-0.0032	-4.63	0.0694	0.07	0.0654	3422984
1716076200	0.0691	-0.0008	-1.14	0.0699	0.0707	0.0684	1128505