Delphy Historical Data - DPYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Delphy	DPYETH	Gate.io	157,141	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.33%	0.00000076	0.00000075	0.00000077

Open	High	Low	Prev. Close	52 Week Range
0.00000075	0.00000076	0.00000075	0.00000075	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:24	8,130.35	0.00000076	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.920483	1,222,616.56	DPY	DPYEUR	DPYGBP	DPYBTC

DPYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000075	-0.00000002	-2.60%	0.00000077	0.00000077	0.00000074	3,775,525.00
Jul 17 2024	0.00000077	0.00000002	2.67%	0.00000075	0.00000079	0.00000074	1,692,019.00
Jul 16 2024	0.00000075	0.00000002	2.74%	0.00000073	0.00000076	0.00000073	3,651,791.00
Jul 15 2024	0.00000073	-0.00000004	-5.19%	0.00000077	0.00000078	0.00000073	1,441,848.00
Jul 14 2024	0.00000077	0.00	0.00%	0.00000077	0.00000078	0.00000077	105,006.00
Jul 13 2024	0.00000077	0.00000002	2.67%	0.00000074	0.00000078	0.00000074	38,097.00
Jul 12 2024	0.00000075	-0.00000003	-3.85%	0.00000077	0.00000079	0.00000072	2,908,632.00
Jul 11 2024	0.00000078	0.00	0.00%	0.00000078	0.00000078	0.00000075	4,420,001.00
Jul 10 2024	0.00000078	-0.00000003	-3.70%	0.00000081	0.00000082	0.00000077	3,599,557.00
Jul 09 2024	0.00000081	0.00000001	1.25%	0.00000081	0.00000082	0.00000081	738,687.00
Jul 08 2024	0.00000080	-0.00000003	-3.61%	0.00000078	0.00000086	0.00000075	90,218.00
Jul 07 2024	0.00000083	0.00000013	18.57%	0.00000071	0.00000110	0.00000071	1,113,841.00
Jul 06 2024	0.00000070	-0.00000007	-9.09%	0.00000070	0.00000075	0.00000068	717,359.00
Jul 05 2024	0.00000077	0.00000001	1.32%	0.00000080	0.00000087	0.00000070	612,614.00
Jul 04 2024	0.00000076	0.00000010	15.15%	0.00000066	0.00000076	0.00000066	1,905,204.00
Jul 03 2024	0.00000066	-0.00000003	-4.35%	0.00000067	0.00000069	0.00000066	3,815,817.00
Jul 02 2024	0.00000069	0.00000004	6.15%	0.00000066	0.00000069	0.00000065	931,367.00
Jul 01 2024	0.00000065	0.00	0.00%	0.00000065	0.00000066	0.00000063	2,551,254.00
Jun 30 2024	0.00000065	-0.00000003	-4.41%	0.00000068	0.00000069	0.00000064	3,163,123.00
Jun 29 2024	0.00000068	-0.00000007	-9.33%	0.00000075	0.00000075	0.00000068	2,301,222.00
Jun 28 2024	0.00000075	0.00000004	5.63%	0.00000071	0.00000076	0.00000070	3,289,194.00
Jun 27 2024	0.00000071	-0.00000004	-5.33%	0.00000073	0.00000073	0.00000070	280,743.00
Jun 26 2024	0.00000075	0.00000005	7.14%	0.00000076	0.00000076	0.00000074	181,049.00
Jun 25 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000071	0.00000069	479,491.00
Jun 24 2024	0.00000071	0.00000002	2.90%	0.00000069	0.00000072	0.00000068	2,476,126.00
Jun 23 2024	0.00000069	-0.00000002	-2.82%	0.00000068	0.00000069	0.00000068	2,870,613.00
Jun 22 2024	0.00000071	0.00	0.00%	0.00000071	0.00000074	0.00000071	113,237.00
Jun 21 2024	0.00000071	-0.00000003	-4.05%	0.00000073	0.00000073	0.00000071	1,452,533.00
Jun 20 2024	0.00000074	0.00000003	4.23%	0.00000071	0.00000074	0.00000071	32,247.00
Jun 19 2024	0.00000071	-0.00000002	-2.74%	0.00000073	0.00000074	0.00000070	3,734,328.00