Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Gate.io	8,144,756,724	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000046	0.48%	0.00009581	0.00009564	0.00009592

Open	High	Low	Prev. Close	52 Week Range
0.00009532	0.00009671	0.00009453	0.00009535	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:04	1.57	0.00009581	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07177809	750.50	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00009535	-0.00000200	-2.05%	0.00009776	0.00009885	0.00009494	1,400.00
Jul 17 2024	0.00009772	0.00000029	0.30%	0.00009736	0.00010017	0.00009736	1,439.00
Jul 16 2024	0.00009743	-0.00000300	-2.99%	0.00010016	0.00010074	0.00009734	1,501.00
Jul 15 2024	0.00010030	-0.00000300	-2.89%	0.00010399	0.00010473	0.00009976	1,729.00
Jul 14 2024	0.00010365	-0.00000200	-1.90%	0.00010528	0.00010528	0.00010294	1,587.00
Jul 13 2024	0.00010537	0.00000004	0.04%	0.00010544	0.00010800	0.00010490	1,410.00
Jul 12 2024	0.00010533	0.00000200	1.94%	0.00010288	0.00010533	0.00010177	1,562.00
Jul 11 2024	0.00010296	-0.00000300	-2.84%	0.00010559	0.00010626	0.00010287	1,569.00
Jul 10 2024	0.00010571	0.00000039	0.37%	0.00010547	0.00010686	0.00010415	1,635.00
Jul 09 2024	0.00010532	0.00000037	0.35%	0.00010451	0.00010742	0.00010315	2,619.00
Jul 08 2024	0.00010495	-0.00000045	-0.43%	0.00010575	0.00010862	0.00010435	2,139.00
Jul 07 2024	0.00010540	-0.00000200	-1.87%	0.00010719	0.00010929	0.00010493	1,550.00
Jul 06 2024	0.00010694	0.00000600	5.97%	0.00010016	0.00010915	0.00009994	1,940.00
Jul 05 2024	0.00010048	0.00000300	3.08%	0.00009699	0.00010417	0.00008962	4,933.00
Jul 04 2024	0.00009728	-0.00000300	-2.98%	0.00010096	0.00010224	0.00009714	1,947.00
Jul 03 2024	0.00010074	-0.00000500	-4.75%	0.00010508	0.00010509	0.00009990	2,157.00
Jul 02 2024	0.00010528	0.00000400	3.96%	0.00010064	0.00010645	0.00010055	1,500.00
Jul 01 2024	0.00010096	0.00000200	2.01%	0.00009887	0.00010196	0.00009876	1,982.00
Jun 30 2024	0.00009926	-0.00000059	-0.59%	0.00009976	0.00010060	0.00009889	1,238.00
Jun 29 2024	0.00009985	-0.00000200	-1.96%	0.00010247	0.00010355	0.00009956	1,341.00
Jun 28 2024	0.00010213	0.00000022	0.22%	0.00010189	0.00010475	0.00010094	1,744.00
Jun 27 2024	0.00010191	0.00000700	7.35%	0.00009532	0.00010336	0.00009378	2,109.00
Jun 26 2024	0.00009520	0.00000052	0.55%	0.00009456	0.00009644	0.00009391	2,415.00
Jun 25 2024	0.00009468	-0.00000018	-0.19%	0.00009497	0.00009643	0.00009424	1,809.00
Jun 24 2024	0.00009486	0.00000600	6.73%	0.00008938	0.00009515	0.00008882	3,116.00
Jun 23 2024	0.00008909	-0.00000017	-0.19%	0.00008950	0.00009027	0.00008826	2,010.00
Jun 22 2024	0.00008926	0.00000200	2.28%	0.00008747	0.00009022	0.00008654	1,710.00
Jun 21 2024	0.00008753	0.00000058	0.67%	0.00008696	0.00008944	0.00008633	1,856.00
Jun 20 2024	0.00008695	-0.00000300	-3.35%	0.00008916	0.00009051	0.00008677	1,698.00
Jun 19 2024	0.00008954	0.00000092	1.04%	0.00008845	0.00009165	0.00008834	1,893.00