Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Gate.io	8,997,889,998	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000074	0.70%	0.00010664	0.00010645	0.00010677

Open	High	Low	Prev. Close	52 Week Range
0.00010604	0.00010671	0.00010437	0.00010590	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:10:23	2.93	0.00010664	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07830584	744.47	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00010590	-0.00000044	-0.41%	0.00010646	0.00010768	0.00010535	1,393.00
Apr 25 2024	0.00010634	-0.00000100	-0.93%	0.00010780	0.00010845	0.00010594	1,649.00
Apr 24 2024	0.00010762	-0.00000100	-0.92%	0.00010911	0.00011269	0.00010740	1,579.00
Apr 23 2024	0.00010907	-0.00000300	-2.68%	0.00011182	0.00011265	0.00010907	1,805.00
Apr 22 2024	0.00011207	0.00000200	1.82%	0.00010996	0.00011451	0.00010964	1,374.00
Apr 21 2024	0.00010978	-0.00000200	-1.80%	0.00011133	0.00011164	0.00010837	1,459.00
Apr 20 2024	0.00011130	0.00000700	6.69%	0.00010464	0.00011228	0.00010440	1,462.00
Apr 19 2024	0.00010471	-0.00000200	-1.87%	0.00010678	0.00010736	0.00010393	1,752.00
Apr 18 2024	0.00010692	-0.00000039	-0.36%	0.00010731	0.00010874	0.00010554	3,627.00
Apr 17 2024	0.00010731	0.00000200	1.90%	0.00010495	0.00010892	0.00010402	1,802.00
Apr 16 2024	0.00010537	-0.00000069	-0.65%	0.00010584	0.00010700	0.00010312	2,417.00
Apr 15 2024	0.00010606	0.00000077	0.73%	0.00010444	0.00010824	0.00010251	2,510.00
Apr 14 2024	0.00010529	0.00000500	4.99%	0.00009961	0.00010548	0.00009780	5,294.00
Apr 13 2024	0.00010028	-0.00000800	-7.40%	0.00010806	0.00010881	0.00009292	3,975.00
Apr 12 2024	0.00010806	-0.00001100	-9.22%	0.00011970	0.00012029	0.00009832	3,519.00
Apr 11 2024	0.00011926	-0.00000012	-0.10%	0.00011904	0.00011978	0.00011723	2,298.00
Apr 10 2024	0.00011938	-0.00000600	-4.78%	0.00012508	0.00012541	0.00011912	2,060.00
Apr 09 2024	0.00012540	-0.00000045	-0.36%	0.00012620	0.00012970	0.00012518	2,019.00
Apr 08 2024	0.00012585	0.00000037	0.29%	0.00012545	0.00012657	0.00012334	1,821.00
Apr 07 2024	0.00012548	0.00000200	1.62%	0.00012321	0.00012558	0.00012278	1,038.00
Apr 06 2024	0.00012316	-0.00000057	-0.46%	0.00012358	0.00012483	0.00012275	1,097.00
Apr 05 2024	0.00012373	-0.00000034	-0.27%	0.00012398	0.00012469	0.00012172	1,548.00
Apr 04 2024	0.00012407	-0.00000400	-3.13%	0.00012758	0.00012893	0.00012378	2,179.00
Apr 03 2024	0.00012781	-0.00000300	-2.29%	0.00013120	0.00013232	0.00012651	3,949.00
Apr 02 2024	0.00013115	-0.00000044	-0.33%	0.00013126	0.00013197	0.00012874	3,134.00
Apr 01 2024	0.00013159	-0.00000400	-2.96%	0.00013524	0.00013780	0.00013045	1,933.00
Mar 31 2024	0.00013511	-0.00000014	-0.10%	0.00013535	0.00013647	0.00013454	855.00
Mar 30 2024	0.00013525	-0.00000200	-1.46%	0.00013730	0.00013809	0.00013494	987.00
Mar 29 2024	0.00013707	0.00000200	1.49%	0.00013444	0.00013973	0.00013266	1,384.00
Mar 28 2024	0.00013468	-0.00000100	-0.74%	0.00013596	0.00013651	0.00013353	1,472.00
Mar 27 2024	0.00013600	-0.00000200	-1.45%	0.00013841	0.00013868	0.00013500	2,065.00