DOS Network Token Historical Data - DOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DOS Network Token	DOSUSDT	Gate.io	1,690,360	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-5.24%	0.001632	0.001621	0.001648

Open	High	Low	Prev. Close	52 Week Range
0.001735	0.001737	0.001613	0.001722	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:33:13	3,052.22	0.001632	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,137.75	8,398,552.17	DOS

DOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.001722	0.000107	6.65%	0.001612	0.0018	0.001524	10,840,468.00
May 13 2024	0.001615	-0.00002	-1.22%	0.001604	0.0017	0.001488	9,175,186.00
May 12 2024	0.001635	-0.000056	-3.31%	0.001691	0.001906	0.001455	11,495,872.00
May 11 2024	0.001692	-0.000022	-1.28%	0.001699	0.00191	0.001688	10,329,494.00
May 10 2024	0.001714	-0.000911	-34.71%	0.002353	0.002761	0.001624	27,085,725.00
May 09 2024	0.002625	0.00145	123.49%	0.001189	0.00371	0.001186	20,603,299.00
May 08 2024	0.001175	0.000048	4.26%	0.001127	0.001321	0.001122	7,567,625.00
May 07 2024	0.001127	-0.00000060	-0.05%	0.001128	0.001129	0.001122	12,132,295.00
May 06 2024	0.001128	0.00000400	0.36%	0.001124	0.001131	0.001123	11,723,563.00
May 05 2024	0.001124	0.00000200	0.18%	0.001122	0.001124	0.001122	8,726,401.00
May 04 2024	0.001122	0.000018	1.63%	0.001102	0.001126	0.0011	12,166,145.00
May 03 2024	0.001104	0.000012	1.10%	0.001093	0.001107	0.00109	12,359,136.00
May 02 2024	0.001093	-0.00002	-1.80%	0.001114	0.001115	0.001089	12,349,598.00
May 01 2024	0.001113	-0.000016	-1.42%	0.00113	0.001132	0.001109	11,462,978.00
Apr 30 2024	0.001129	-0.00000800	-0.70%	0.001139	0.001171	0.001114	11,956,342.00
Apr 29 2024	0.001137	-0.000023	-1.98%	0.001161	0.001177	0.00113	8,326,119.00
Apr 28 2024	0.00116	0.000055	4.98%	0.001105	0.001476	0.001097	12,792,257.00
Apr 27 2024	0.001105	-0.000043	-3.75%	0.001148	0.001151	0.001097	11,576,796.00
Apr 26 2024	0.001147	-0.00000800	-0.69%	0.001149	0.001159	0.001146	11,664,825.00
Apr 25 2024	0.001155	-0.000056	-4.63%	0.00121	0.001219	0.001076	11,785,574.00
Apr 24 2024	0.001211	0.00000700	0.58%	0.001204	0.001213	0.001196	11,083,687.00
Apr 23 2024	0.001204	0.000015	1.26%	0.001191	0.001206	0.00118	11,522,555.00
Apr 22 2024	0.001189	-0.000163	-12.06%	0.001242	0.001261	0.001124	11,952,565.00
Apr 21 2024	0.001352	-0.000118	-8.03%	0.001471	0.001473	0.00135	10,225,113.00
Apr 20 2024	0.00147	-0.00000700	-0.47%	0.001477	0.001526	0.00145	8,487,541.00
Apr 19 2024	0.001477	0.000018	1.23%	0.001458	0.001481	0.00145	7,934,806.00
Apr 18 2024	0.001459	-0.000036	-2.41%	0.0015	0.001526	0.001453	9,024,456.00
Apr 17 2024	0.001494	-0.000016	-1.06%	0.00151	0.001522	0.001485	9,185,070.00
Apr 16 2024	0.00151	0.000039	2.65%	0.001471	0.001512	0.001469	9,494,995.00
Apr 15 2024	0.001472	0.000061	4.32%	0.001426	0.001476	0.001415	7,223,587.00
Apr 14 2024	0.001411	0.000119	9.23%	0.001292	0.001476	0.001289	9,875,664.00
Apr 13 2024	0.001292	-0.000477	-26.97%	0.001769	0.001785	0.001021	9,391,363.00