DOS Network Token Historical Data - DOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DOS Network Token	DOSUSDT	Gate.io	1,904,940	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000860	0.94%	0.000926	0.000911	0.000939

Open	High	Low	Prev. Close	52 Week Range
0.000918	0.000931	0.000911	0.000918	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:15	4,568.77	0.000926	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,111.33	4,474,646.47	DOS

DOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000918	-0.00003	-3.17%	0.000941	0.000949	0.000911	13,639,573.00
Jul 17 2024	0.000947	-0.000052	-5.21%	0.000998	0.001002	0.000931	3,928,147.00
Jul 16 2024	0.000999	0.000079	8.59%	0.00092	0.001189	0.000916	12,583,880.00
Jul 15 2024	0.000919	0.00000100	0.11%	0.000916	0.000922	0.000904	15,578,686.00
Jul 14 2024	0.000918	0.000019	2.11%	0.000898	0.00092	0.000895	14,977,390.00
Jul 13 2024	0.000899	0.00000070	0.08%	0.000898	0.000902	0.000895	15,290,164.00
Jul 12 2024	0.000898	-0.000011	-1.21%	0.00091	0.00091	0.000888	13,347,200.00
Jul 11 2024	0.000909	-0.000019	-2.05%	0.000918	0.000943	0.000893	8,774,070.00
Jul 10 2024	0.000928	0.000085	10.08%	0.000843	0.001093	0.000842	15,726,473.00
Jul 09 2024	0.000843	0.00000500	0.60%	0.000839	0.000844	0.000838	16,325,896.00
Jul 08 2024	0.000838	0.000011	1.33%	0.000827	0.000852	0.00082	15,626,714.00
Jul 07 2024	0.000827	-0.00008	-8.82%	0.000912	0.000923	0.00082	8,173,830.00
Jul 06 2024	0.000907	0.000052	6.08%	0.000856	0.001109	0.000854	11,719,774.00
Jul 05 2024	0.000855	-0.000039	-4.36%	0.000894	0.000896	0.000834	15,530,036.00
Jul 04 2024	0.000894	-0.00000900	-1.00%	0.000902	0.000904	0.000894	14,940,100.00
Jul 03 2024	0.000903	0.00000060	0.07%	0.000903	0.000906	0.000899	15,177,364.00
Jul 02 2024	0.000903	0.00000300	0.33%	0.000899	0.000912	0.000898	14,269,873.00
Jul 01 2024	0.0009	-0.000023	-2.49%	0.000924	0.000936	0.000892	12,669,361.00
Jun 30 2024	0.000923	-0.000019	-2.02%	0.000942	0.000947	0.000915	9,145,939.00
Jun 29 2024	0.000941	0.00000500	0.53%	0.000936	0.000974	0.00093	7,524,105.00
Jun 28 2024	0.000936	0.000055	6.24%	0.000883	0.000936	0.000876	10,081,657.00
Jun 27 2024	0.000881	0.00000500	0.57%	0.000879	0.000923	0.000875	15,653,508.00
Jun 26 2024	0.000877	0.00000900	1.04%	0.000869	0.000906	0.000823	11,691,212.00
Jun 25 2024	0.000868	0.000046	5.60%	0.000822	0.001001	0.00082	14,462,625.00
Jun 24 2024	0.000821	0.00000040	0.05%	0.000821	0.000823	0.00082	2,159,410.00
Jun 23 2024	0.000821	-0.000082	-9.08%	0.000903	0.000904	0.00082	13,798,194.00
Jun 22 2024	0.000903	-0.00000020	-0.02%	0.000904	0.000906	0.000901	15,084,918.00
Jun 21 2024	0.000904	0.00000100	0.11%	0.000915	0.000938	0.000901	14,390,756.00
Jun 20 2024	0.000902	-0.000108	-10.69%	0.00101	0.00101	0.000902	1,288,368.00
Jun 19 2024	0.00101	-0.00000500	-0.49%	0.001018	0.001023	0.00101	1,463,088.00