ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,275.78
      -0.14%
      US Tech 100
      18,078.00
      -0.26%
      Dow Jones
      38,599.45
      0.07%
      Brent Oil
      77.485
      -0.84%
      Bitcoin
      70,912.03
      3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DOS Network Token (Gate.io:DOSUSDT)

      6. DOS Network Token (Gate.io:DOSUSDT) Historical

      DOSUSDT DOS Network Token

      0.001298
      0.00000040 (0.03%)
      12:42:32 - Realtime Data

      DOSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.001297 -0.00000300 -0.23% 0.001297 0.0013 0.001295 9,972,800.00
      Jun 02 2024 0.0013 -0.00002 -1.51% 0.001321 0.001324 0.001295 10,427,215.00
      Jun 01 2024 0.00132 -0.00000300 -0.23% 0.001325 0.001439 0.001315 7,105,469.00
      May 31 2024 0.001323 0.000024 1.85% 0.001301 0.001447 0.001295 9,526,183.00
      May 30 2024 0.001299 -0.000052 -3.85% 0.001351 0.001358 0.001295 10,454,741.00
      May 29 2024 0.001351 -0.000014 -1.03% 0.001366 0.001371 0.001349 10,244,218.00
      May 28 2024 0.001365 0.00000700 0.52% 0.001358 0.001371 0.001356 10,170,246.00
      May 27 2024 0.001358 0.00000300 0.22% 0.001359 0.001365 0.001302 10,312,825.00
      May 26 2024 0.001355 0.000047 3.59% 0.001308 0.001476 0.001295 8,890,985.00
      May 25 2024 0.001309 -0.000047 -3.47% 0.001355 0.001358 0.001304 5,813,983.00
      May 24 2024 0.001356 -0.00000500 -0.37% 0.001359 0.001361 0.0013 10,014,021.00
      May 23 2024 0.00136 -0.000049 -3.48% 0.001409 0.001422 0.001335 10,121,386.00
      May 22 2024 0.001409 -0.000033 -2.29% 0.001443 0.001445 0.001384 9,556,686.00
      May 21 2024 0.001443 0.000041 2.92% 0.001405 0.00147 0.001374 10,405,721.00
      May 20 2024 0.001402 -0.000108 -7.15% 0.00151 0.001511 0.001389 9,829,853.00
      May 19 2024 0.00151 0.000134 9.77% 0.001376 0.001575 0.001371 10,244,012.00
      May 18 2024 0.001376 -0.000015 -1.08% 0.001391 0.001397 0.001369 9,700,378.00
      May 17 2024 0.00139 0.000022 1.61% 0.001369 0.001454 0.001339 10,229,514.00
      May 16 2024 0.001369 -0.000256 -15.76% 0.001622 0.00163 0.001303 9,458,279.00
      May 15 2024 0.001624 -0.000098 -5.69% 0.001735 0.001737 0.001613 9,111,380.00
      May 14 2024 0.001722 0.000107 6.65% 0.001612 0.0018 0.001524 10,840,468.00
      May 13 2024 0.001615 -0.00002 -1.22% 0.001604 0.0017 0.001488 9,175,186.00
      May 12 2024 0.001635 -0.000056 -3.31% 0.001691 0.001906 0.001455 11,495,872.00
      May 11 2024 0.001692 -0.000022 -1.28% 0.001699 0.00191 0.001688 10,329,494.00
      May 10 2024 0.001714 -0.000911 -34.71% 0.002353 0.002761 0.001624 27,085,725.00
      May 09 2024 0.002625 0.00145 123.49% 0.001189 0.00371 0.001186 20,603,299.00
      May 08 2024 0.001175 0.000048 4.26% 0.001127 0.001321 0.001122 7,567,625.00
      May 07 2024 0.001127 -0.00000060 -0.05% 0.001128 0.001129 0.001122 12,132,295.00
      May 06 2024 0.001128 0.00000400 0.36% 0.001124 0.001131 0.001123 11,723,563.00
      May 05 2024 0.001124 0.00000200 0.18% 0.001122 0.001124 0.001122 8,726,401.00
      May 04 2024 0.001122 0.000018 1.63% 0.001102 0.001126 0.0011 12,166,145.00
      May 03 2024 0.001104 0.000012 1.10% 0.001093 0.001107 0.00109 12,359,136.00
      May 02 2024 0.001093 -0.00002 -1.80% 0.001114 0.001115 0.001089 12,349,598.00
      May 01 2024 0.001113 -0.000016 -1.42% 0.00113 0.001132 0.001109 11,462,978.00
      Apr 30 2024 0.001129 -0.00000800 -0.70% 0.001139 0.001171 0.001114 11,956,342.00
      Apr 29 2024 0.001137 -0.000023 -1.98% 0.001161 0.001177 0.00113 8,326,119.00
      Apr 28 2024 0.00116 0.000055 4.98% 0.001105 0.001476 0.001097 12,792,257.00
      Apr 27 2024 0.001105 -0.000043 -3.75% 0.001148 0.001151 0.001097 11,576,796.00
      Apr 26 2024 0.001147 -0.00000800 -0.69% 0.001149 0.001159 0.001146 11,664,825.00
      Apr 25 2024 0.001155 -0.000056 -4.63% 0.00121 0.001219 0.001076 11,785,574.00
      Apr 24 2024 0.001211 0.00000700 0.58% 0.001204 0.001213 0.001196 11,083,687.00
      Apr 23 2024 0.001204 0.000015 1.26% 0.001191 0.001206 0.00118 11,522,555.00
      Apr 22 2024 0.001189 -0.000163 -12.06% 0.001242 0.001261 0.001124 11,952,565.00
      Apr 21 2024 0.001352 -0.000118 -8.03% 0.001471 0.001473 0.00135 10,225,113.00
      Apr 20 2024 0.00147 -0.00000700 -0.47% 0.001477 0.001526 0.00145 8,487,541.00
      Apr 19 2024 0.001477 0.000018 1.23% 0.001458 0.001481 0.00145 7,934,806.00
      Apr 18 2024 0.001459 -0.000036 -2.41% 0.0015 0.001526 0.001453 9,024,456.00
      Apr 17 2024 0.001494 -0.000016 -1.06% 0.00151 0.001522 0.001485 9,185,070.00
      Apr 16 2024 0.00151 0.000039 2.65% 0.001471 0.001512 0.001469 9,494,995.00
      Apr 15 2024 0.001472 0.000061 4.32% 0.001426 0.001476 0.001415 7,223,587.00
      Apr 14 2024 0.001411 0.000119 9.23% 0.001292 0.001476 0.001289 9,875,664.00
      Apr 13 2024 0.001292 -0.000477 -26.97% 0.001769 0.001785 0.001021 9,391,363.00
      Apr 12 2024 0.001769 -0.000094 -5.05% 0.001842 0.001876 0.0017 7,575,838.00
      Apr 11 2024 0.001862 0.00003 1.64% 0.001832 0.001967 0.001828 7,615,085.00
      Apr 10 2024 0.001833 0.00000200 0.11% 0.00183 0.001956 0.001822 7,336,309.00
      Apr 09 2024 0.00183 -0.000073 -3.84% 0.0019 0.001956 0.001806 6,897,517.00
      Apr 08 2024 0.001903 0.000151 8.59% 0.001749 0.001996 0.001745 7,058,730.00
      Apr 07 2024 0.001752 -0.000036 -2.01% 0.001788 0.00192 0.001726 6,250,205.00
      Apr 06 2024 0.001788 0.00000100 0.06% 0.001786 0.001822 0.001784 3,814,688.00
      Apr 05 2024 0.001787 0.000017 0.96% 0.00177 0.001787 0.001762 8,708,541.00
      Apr 04 2024 0.00177 -0.00000300 -0.17% 0.001779 0.001786 0.001737 8,993,648.00
      Apr 03 2024 0.001774 0.00006 3.50% 0.001718 0.00192 0.001708 8,999,853.00
      Apr 02 2024 0.001714 -0.000052 -2.94% 0.001768 0.001772 0.001691 8,398,090.00
      Apr 01 2024 0.001766 0.000048 2.79% 0.001715 0.00177 0.001697 9,058,111.00
      Mar 31 2024 0.001718 0.000097 5.99% 0.001619 0.001756 0.001613 8,701,498.00
      Mar 30 2024 0.001621 0.000013 0.81% 0.001603 0.001623 0.001593 9,149,325.00
      Mar 29 2024 0.001608 0.000074 4.82% 0.001536 0.00178 0.0015 11,911,492.00
      Mar 28 2024 0.001534 -0.000058 -3.64% 0.0016 0.001649 0.0015 13,247,479.00
      Mar 27 2024 0.001592 -0.000093 -5.52% 0.001685 0.001688 0.001526 12,484,274.00
      Mar 26 2024 0.001684 -0.000232 -12.11% 0.001912 0.001967 0.001672 13,417,900.00
      Mar 25 2024 0.001916 0.000213 12.49% 0.001702 0.001982 0.001695 13,314,847.00
      Mar 24 2024 0.001703 0.000114 7.19% 0.001592 0.001708 0.001584 14,500,043.00
      Mar 23 2024 0.001589 0.00003 1.92% 0.00156 0.001761 0.001558 16,374,428.00
      Mar 22 2024 0.001559 0.00000600 0.39% 0.001556 0.001575 0.001551 14,422,352.00
      Mar 21 2024 0.001554 0.000037 2.44% 0.001519 0.00158 0.001517 15,770,959.00
      Mar 20 2024 0.001517 0.000023 1.54% 0.0015 0.001522 0.001496 15,725,116.00
      Mar 19 2024 0.001493 -0.000088 -5.56% 0.001582 0.001588 0.001493 15,131,243.00
      Mar 18 2024 0.001582 -0.00005 -3.06% 0.001633 0.001633 0.001539 14,031,261.00
      Mar 17 2024 0.001632 -0.00005 -2.97% 0.001681 0.001722 0.001612 14,790,352.00
      Mar 16 2024 0.001682 -0.000097 -5.45% 0.00177 0.001779 0.00157 15,635,505.00
      Mar 15 2024 0.001779 -0.000111 -5.87% 0.00188 0.002 0.00168 14,286,535.00
      Mar 14 2024 0.001891 -0.000076 -3.86% 0.001967 0.001997 0.001874 11,821,936.00
      Mar 13 2024 0.001967 0.000311 18.78% 0.001655 0.002099 0.001623 14,971,776.00
      Mar 12 2024 0.001656 -0.000192 -10.39% 0.001851 0.001946 0.001568 18,097,953.00
      Mar 11 2024 0.001848 -0.000231 -11.11% 0.002084 0.002086 0.0018 13,053,964.00
      Mar 10 2024 0.00208 -0.000038 -1.79% 0.002117 0.00215 0.001906 7,720,693.00
      Mar 09 2024 0.002118 0.00000700 0.33% 0.002111 0.00212 0.002085 10,661,597.00
      Mar 08 2024 0.002111 0.000137 6.91% 0.001975 0.00212 0.001969 12,601,182.00
      Mar 07 2024 0.001974 0.000078 4.11% 0.001894 0.0021 0.001889 12,495,618.00
      Mar 06 2024 0.001896 0.000099 5.51% 0.001797 0.00191 0.001794 12,449,050.00

      Your Recent History

      GATE
      DOSUSDT
      DOS Network Token
      Delayed Upgrade Clock