ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,192.00
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,164.81
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. DOS Network Token (Gate.io:DOSUSDT)

      6. DOS Network Token (Gate.io:DOSUSDT) Historical

      DOSUSDT DOS Network Token

      0.000915
      -0.00000200 (-0.22%)
      07:16:44 - Realtime Data

      DOSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000918 -0.00003 -3.17% 0.000941 0.000949 0.000911 13,639,573.00
      Jul 17 2024 0.000947 -0.000052 -5.21% 0.000998 0.001002 0.000931 3,928,147.00
      Jul 16 2024 0.000999 0.000079 8.59% 0.00092 0.001189 0.000916 12,583,880.00
      Jul 15 2024 0.000919 0.00000100 0.11% 0.000916 0.000922 0.000904 15,578,686.00
      Jul 14 2024 0.000918 0.000019 2.11% 0.000898 0.00092 0.000895 14,977,390.00
      Jul 13 2024 0.000899 0.00000070 0.08% 0.000898 0.000902 0.000895 15,290,164.00
      Jul 12 2024 0.000898 -0.000011 -1.21% 0.00091 0.00091 0.000888 13,347,200.00
      Jul 11 2024 0.000909 -0.000019 -2.05% 0.000918 0.000943 0.000893 8,774,070.00
      Jul 10 2024 0.000928 0.000085 10.08% 0.000843 0.001093 0.000842 15,726,473.00
      Jul 09 2024 0.000843 0.00000500 0.60% 0.000839 0.000844 0.000838 16,325,896.00
      Jul 08 2024 0.000838 0.000011 1.33% 0.000827 0.000852 0.00082 15,626,714.00
      Jul 07 2024 0.000827 -0.00008 -8.82% 0.000912 0.000923 0.00082 8,173,830.00
      Jul 06 2024 0.000907 0.000052 6.08% 0.000856 0.001109 0.000854 11,719,774.00
      Jul 05 2024 0.000855 -0.000039 -4.36% 0.000894 0.000896 0.000834 15,530,036.00
      Jul 04 2024 0.000894 -0.00000900 -1.00% 0.000902 0.000904 0.000894 14,940,100.00
      Jul 03 2024 0.000903 0.00000060 0.07% 0.000903 0.000906 0.000899 15,177,364.00
      Jul 02 2024 0.000903 0.00000300 0.33% 0.000899 0.000912 0.000898 14,269,873.00
      Jul 01 2024 0.0009 -0.000023 -2.49% 0.000924 0.000936 0.000892 12,669,361.00
      Jun 30 2024 0.000923 -0.000019 -2.02% 0.000942 0.000947 0.000915 9,145,939.00
      Jun 29 2024 0.000941 0.00000500 0.53% 0.000936 0.000974 0.00093 7,524,105.00
      Jun 28 2024 0.000936 0.000055 6.24% 0.000883 0.000936 0.000876 10,081,657.00
      Jun 27 2024 0.000881 0.00000500 0.57% 0.000879 0.000923 0.000875 15,653,508.00
      Jun 26 2024 0.000877 0.00000900 1.04% 0.000869 0.000906 0.000823 11,691,212.00
      Jun 25 2024 0.000868 0.000046 5.60% 0.000822 0.001001 0.00082 14,462,625.00
      Jun 24 2024 0.000821 0.00000040 0.05% 0.000821 0.000823 0.00082 2,159,410.00
      Jun 23 2024 0.000821 -0.000082 -9.08% 0.000903 0.000904 0.00082 13,798,194.00
      Jun 22 2024 0.000903 -0.00000020 -0.02% 0.000904 0.000906 0.000901 15,084,918.00
      Jun 21 2024 0.000904 0.00000100 0.11% 0.000915 0.000938 0.000901 14,390,756.00
      Jun 20 2024 0.000902 -0.000108 -10.69% 0.00101 0.00101 0.000902 1,288,368.00
      Jun 19 2024 0.00101 -0.00000500 -0.49% 0.001018 0.001023 0.00101 1,463,088.00
      Jun 18 2024 0.001015 -0.000115 -10.18% 0.001128 0.001143 0.00101 8,656,889.00
      Jun 17 2024 0.00113 -0.000026 -2.25% 0.001155 0.001202 0.00111 6,929,911.00
      Jun 16 2024 0.001156 0.00002 1.76% 0.001135 0.001205 0.001117 8,097,338.00
      Jun 15 2024 0.001136 0.00000300 0.26% 0.001133 0.001136 0.001133 2,502,335.00
      Jun 14 2024 0.001133 0.00000010 0.01% 0.001133 0.001133 0.001133 27,811.00
      Jun 13 2024 0.001133 0.00000400 0.35% 0.001131 0.001133 0.001131 3,210,564.00
      Jun 12 2024 0.001129 0.000013 1.16% 0.001116 0.001133 0.001111 11,720,585.00
      Jun 11 2024 0.001116 -0.000108 -8.82% 0.001222 0.001224 0.00111 11,822,370.00
      Jun 10 2024 0.001224 -0.000106 -7.97% 0.001329 0.001331 0.001202 11,382,825.00
      Jun 09 2024 0.001329 0.000035 2.70% 0.001294 0.00135 0.001291 10,523,290.00
      Jun 08 2024 0.001295 -0.00000700 -0.54% 0.0013 0.0013 0.001291 7,822,524.00
      Jun 07 2024 0.001302 0.00000800 0.62% 0.001295 0.001327 0.001291 8,376,866.00
      Jun 06 2024 0.001294 0.00000800 0.62% 0.001292 0.001311 0.001286 7,168,167.00
      Jun 05 2024 0.001286 -0.000011 -0.85% 0.001297 0.0013 0.00128 10,727,296.00
      Jun 04 2024 0.001297 0.00000010 0.01% 0.001297 0.0013 0.001295 5,637,325.00
      Jun 03 2024 0.001297 -0.00000300 -0.23% 0.001297 0.0013 0.001295 9,972,800.00
      Jun 02 2024 0.0013 -0.00002 -1.51% 0.001321 0.001324 0.001295 10,427,215.00
      Jun 01 2024 0.00132 -0.00000300 -0.23% 0.001325 0.001439 0.001315 7,105,469.00
      May 31 2024 0.001323 0.000024 1.85% 0.001301 0.001447 0.001295 9,526,183.00
      May 30 2024 0.001299 -0.000052 -3.85% 0.001351 0.001358 0.001295 10,454,741.00
      May 29 2024 0.001351 -0.000014 -1.03% 0.001366 0.001371 0.001349 10,244,218.00
      May 28 2024 0.001365 0.00000700 0.52% 0.001358 0.001371 0.001356 10,170,246.00
      May 27 2024 0.001358 0.00000300 0.22% 0.001359 0.001365 0.001302 10,312,825.00
      May 26 2024 0.001355 0.000047 3.59% 0.001308 0.001476 0.001295 8,890,985.00
      May 25 2024 0.001309 -0.000047 -3.47% 0.001355 0.001358 0.001304 5,813,983.00
      May 24 2024 0.001356 -0.00000500 -0.37% 0.001359 0.001361 0.0013 10,014,021.00
      May 23 2024 0.00136 -0.000049 -3.48% 0.001409 0.001422 0.001335 10,121,386.00
      May 22 2024 0.001409 -0.000033 -2.29% 0.001443 0.001445 0.001384 9,556,686.00
      May 21 2024 0.001443 0.000041 2.92% 0.001405 0.00147 0.001374 10,405,721.00
      May 20 2024 0.001402 -0.000108 -7.15% 0.00151 0.001511 0.001389 9,829,853.00
      May 19 2024 0.00151 0.000134 9.77% 0.001376 0.001575 0.001371 10,244,012.00
      May 18 2024 0.001376 -0.000015 -1.08% 0.001391 0.001397 0.001369 9,700,378.00
      May 17 2024 0.00139 0.000022 1.61% 0.001369 0.001454 0.001339 10,229,514.00
      May 16 2024 0.001369 -0.000256 -15.76% 0.001622 0.00163 0.001303 9,458,279.00
      May 15 2024 0.001624 -0.000098 -5.69% 0.001735 0.001737 0.001613 9,111,380.00
      May 14 2024 0.001722 0.000107 6.65% 0.001612 0.0018 0.001524 10,840,468.00
      May 13 2024 0.001615 -0.00002 -1.22% 0.001604 0.0017 0.001488 9,175,186.00
      May 12 2024 0.001635 -0.000056 -3.31% 0.001691 0.001906 0.001455 11,495,872.00
      May 11 2024 0.001692 -0.000022 -1.28% 0.001699 0.00191 0.001688 10,329,494.00
      May 10 2024 0.001714 -0.000911 -34.71% 0.002353 0.002761 0.001624 27,085,725.00
      May 09 2024 0.002625 0.00145 123.49% 0.001189 0.00371 0.001186 20,603,299.00
      May 08 2024 0.001175 0.000048 4.26% 0.001127 0.001321 0.001122 7,567,625.00
      May 07 2024 0.001127 -0.00000060 -0.05% 0.001128 0.001129 0.001122 12,132,295.00
      May 06 2024 0.001128 0.00000400 0.36% 0.001124 0.001131 0.001123 11,723,563.00
      May 05 2024 0.001124 0.00000200 0.18% 0.001122 0.001124 0.001122 8,726,401.00
      May 04 2024 0.001122 0.000018 1.63% 0.001102 0.001126 0.0011 12,166,145.00
      May 03 2024 0.001104 0.000012 1.10% 0.001093 0.001107 0.00109 12,359,136.00
      May 02 2024 0.001093 -0.00002 -1.80% 0.001114 0.001115 0.001089 12,349,598.00
      May 01 2024 0.001113 -0.000016 -1.42% 0.00113 0.001132 0.001109 11,462,978.00
      Apr 30 2024 0.001129 -0.00000800 -0.70% 0.001139 0.001171 0.001114 11,956,342.00
      Apr 29 2024 0.001137 -0.000023 -1.98% 0.001161 0.001177 0.00113 8,326,119.00
      Apr 28 2024 0.00116 0.000055 4.98% 0.001105 0.001476 0.001097 12,792,257.00
      Apr 27 2024 0.001105 -0.000043 -3.75% 0.001148 0.001151 0.001097 11,576,796.00
      Apr 26 2024 0.001147 -0.00000800 -0.69% 0.001149 0.001159 0.001146 11,664,825.00
      Apr 25 2024 0.001155 -0.000056 -4.63% 0.00121 0.001219 0.001076 11,785,574.00
      Apr 24 2024 0.001211 0.00000700 0.58% 0.001204 0.001213 0.001196 11,083,687.00
      Apr 23 2024 0.001204 0.000015 1.26% 0.001191 0.001206 0.00118 11,522,555.00
      Apr 22 2024 0.001189 -0.000163 -12.06% 0.001242 0.001261 0.001124 11,952,565.00
      Apr 21 2024 0.001352 -0.000118 -8.03% 0.001471 0.001473 0.00135 10,225,113.00
      Apr 20 2024 0.00147 -0.00000700 -0.47% 0.001477 0.001526 0.00145 8,487,541.00

      Your Recent History

      GATE
      DOSUSDT
      DOS Network Token
      BIT
      F37666
      Vontobel Financial Produ...
      GATE
      PBTC35AUSDT
      POW BTC-35W/T
      GATE
      OUSDUSDT
      Origin Dollar
      NASDAQI
      BSCR
      Invesco BulletShares 202...
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      NASDAQ
      GDSTU
      Goldenstone Acquisition
      Delayed Upgrade Clock