Register for streaming realtime charts, analysis tools, and prices.
DERIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000655 | -0.00000022 | -3.25% | 0.00000677 | 0.00000680 | 0.00000634 | 288,900.00 |
| Jul 17 2024 | 0.00000677 | 0.00000090 | 15.33% | 0.00000609 | 0.00000718 | 0.00000609 | 429,812.00 |
| Jul 16 2024 | 0.00000587 | -0.00000200 | -25.09% | 0.00000802 | 0.000013 | 0.00000584 | 418,813.00 |
| Jul 15 2024 | 0.00000797 | 0.00000054 | 7.27% | 0.00000743 | 0.00000897 | 0.00000697 | 359,196.00 |
| Jul 14 2024 | 0.00000743 | -0.00000014 | -1.85% | 0.00000757 | 0.00000792 | 0.00000740 | 410,349.00 |
| Jul 13 2024 | 0.00000757 | 0.00000093 | 14.01% | 0.00000662 | 0.00000768 | 0.00000650 | 468,069.00 |
| Jul 12 2024 | 0.00000664 | 0.00000002 | 0.30% | 0.00000671 | 0.00000675 | 0.00000649 | 475,863.00 |
| Jul 11 2024 | 0.00000662 | 0.00000013 | 2.00% | 0.00000649 | 0.00000718 | 0.00000621 | 477,570.00 |
| Jul 10 2024 | 0.00000649 | -0.00000016 | -2.41% | 0.00000666 | 0.00000702 | 0.00000646 | 500,447.00 |
| Jul 09 2024 | 0.00000665 | -0.00000022 | -3.20% | 0.00000686 | 0.00000690 | 0.00000657 | 468,191.00 |
| Jul 08 2024 | 0.00000687 | 0.00000004 | 0.59% | 0.00000685 | 0.00000701 | 0.00000635 | 482,139.00 |
| Jul 07 2024 | 0.00000683 | 0.00000200 | 38.91% | 0.00000512 | 0.00000955 | 0.00000512 | 502,124.00 |
| Jul 06 2024 | 0.00000514 | -0.00000018 | -3.38% | 0.00000532 | 0.00000540 | 0.00000510 | 615,042.00 |
| Jul 05 2024 | 0.00000532 | -0.00000055 | -9.37% | 0.00000590 | 0.00000591 | 0.00000501 | 596,855.00 |
| Jul 04 2024 | 0.00000587 | -0.00000019 | -3.14% | 0.00000606 | 0.00000631 | 0.00000569 | 516,437.00 |
| Jul 03 2024 | 0.00000606 | 0.00000100 | 20.53% | 0.00000487 | 0.00000737 | 0.00000486 | 455,243.00 |
| Jul 02 2024 | 0.00000487 | 0.00000053 | 12.21% | 0.00000432 | 0.00000489 | 0.00000429 | 673,985.00 |
| Jul 01 2024 | 0.00000434 | 0.00000015 | 3.58% | 0.00000419 | 0.00000441 | 0.00000419 | 654,231.00 |
| Jun 30 2024 | 0.00000419 | -0.00000021 | -4.77% | 0.00000439 | 0.00000452 | 0.00000419 | 620,155.00 |
| Jun 29 2024 | 0.00000440 | -0.00000003 | -0.68% | 0.00000441 | 0.00000443 | 0.00000434 | 698,049.00 |
| Jun 28 2024 | 0.00000443 | -0.00000020 | -4.32% | 0.00000464 | 0.00000471 | 0.00000425 | 656,893.00 |
| Jun 27 2024 | 0.00000463 | -0.00000017 | -3.54% | 0.00000480 | 0.00000520 | 0.00000462 | 617,829.00 |
| Jun 26 2024 | 0.00000480 | 0.00000001 | 0.21% | 0.00000477 | 0.00000488 | 0.00000473 | 634,763.00 |
| Jun 25 2024 | 0.00000479 | -0.00000020 | -4.01% | 0.00000497 | 0.00000501 | 0.00000475 | 622,292.00 |
| Jun 24 2024 | 0.00000499 | -0.00000018 | -3.48% | 0.00000517 | 0.00000521 | 0.00000493 | 576,269.00 |
| Jun 23 2024 | 0.00000517 | 0.00 | 0.00% | 0.00000516 | 0.00000522 | 0.00000513 | 559,161.00 |
| Jun 22 2024 | 0.00000517 | -0.00000012 | -2.27% | 0.00000530 | 0.00000530 | 0.00000516 | 549,035.00 |
| Jun 21 2024 | 0.00000529 | -0.00000003 | -0.56% | 0.00000532 | 0.00000543 | 0.00000525 | 542,532.00 |
| Jun 20 2024 | 0.00000532 | 0.00000016 | 3.10% | 0.00000516 | 0.00000539 | 0.00000503 | 507,975.00 |
| Jun 19 2024 | 0.00000516 | 0.00000062 | 13.66% | 0.00000451 | 0.00000538 | 0.00000433 | 541,383.00 |
| Jun 18 2024 | 0.00000454 | -0.00000020 | -4.22% | 0.00000474 | 0.00000485 | 0.00000452 | 556,970.00 |
| Jun 17 2024 | 0.00000474 | -0.00000002 | -0.42% | 0.00000477 | 0.00000481 | 0.00000474 | 26,579.00 |
| Jun 16 2024 | 0.00000476 | -0.00000016 | -3.25% | 0.00000480 | 0.00000481 | 0.00000475 | 55,718.00 |
| Jun 15 2024 | 0.00000492 | 0.00 | 0.00% | 0.00000492 | 0.00000492 | 0.00000492 | 0.00 |
| Jun 14 2024 | 0.00000492 | -0.00000050 | -9.23% | 0.00000543 | 0.00000543 | 0.00000480 | 31,109.00 |
| Jun 13 2024 | 0.00000542 | -0.00000027 | -4.75% | 0.00000569 | 0.00000585 | 0.00000541 | 513,196.00 |
| Jun 12 2024 | 0.00000569 | -0.00000004 | -0.70% | 0.00000581 | 0.00000585 | 0.00000549 | 317,138.00 |
| Jun 11 2024 | 0.00000573 | 0.00000009 | 1.60% | 0.00000564 | 0.00000587 | 0.00000562 | 474,608.00 |
| Jun 10 2024 | 0.00000564 | -0.00000002 | -0.35% | 0.00000565 | 0.00000574 | 0.00000557 | 498,476.00 |
| Jun 09 2024 | 0.00000566 | -0.00000009 | -1.57% | 0.00000576 | 0.00000577 | 0.00000563 | 452,352.00 |
| Jun 08 2024 | 0.00000575 | 0.00000010 | 1.77% | 0.00000565 | 0.00000587 | 0.00000564 | 350,030.00 |
| Jun 07 2024 | 0.00000565 | -0.00000011 | -1.91% | 0.00000576 | 0.00000596 | 0.00000563 | 417,258.00 |
| Jun 06 2024 | 0.00000576 | 0.00000020 | 3.60% | 0.00000560 | 0.00000581 | 0.00000559 | 425,927.00 |
| Jun 05 2024 | 0.00000556 | 0.00000100 | 23.81% | 0.00000424 | 0.00000738 | 0.00000418 | 477,168.00 |
| Jun 04 2024 | 0.00000420 | -0.00000033 | -7.28% | 0.00000454 | 0.00000456 | 0.00000419 | 314,130.00 |
| Jun 03 2024 | 0.00000453 | -0.00000028 | -5.82% | 0.00000480 | 0.00000483 | 0.00000451 | 575,172.00 |
| Jun 02 2024 | 0.00000481 | 0.00 | 0.00% | 0.00000481 | 0.00000509 | 0.00000478 | 536,549.00 |
| Jun 01 2024 | 0.00000481 | 0.00000009 | 1.91% | 0.00000470 | 0.00000490 | 0.00000460 | 576,992.00 |
| May 31 2024 | 0.00000472 | -0.00000009 | -1.87% | 0.00000480 | 0.00000484 | 0.00000466 | 563,999.00 |
| May 30 2024 | 0.00000481 | 0.00000002 | 0.42% | 0.00000482 | 0.00000490 | 0.00000475 | 528,756.00 |
| May 29 2024 | 0.00000479 | 0.00000018 | 3.90% | 0.00000462 | 0.00000490 | 0.00000450 | 562,053.00 |
| May 28 2024 | 0.00000461 | -0.00000038 | -7.62% | 0.00000497 | 0.00000505 | 0.00000460 | 497,702.00 |
| May 27 2024 | 0.00000499 | -0.00000100 | -16.23% | 0.00000617 | 0.00000617 | 0.00000496 | 433,565.00 |
| May 26 2024 | 0.00000616 | -0.00000017 | -2.69% | 0.00000632 | 0.00000633 | 0.00000604 | 434,139.00 |
| May 25 2024 | 0.00000633 | -0.00000005 | -0.78% | 0.00000637 | 0.00000642 | 0.00000629 | 445,311.00 |
| May 24 2024 | 0.00000638 | -0.00000043 | -6.31% | 0.00000665 | 0.00000668 | 0.00000600 | 470,063.00 |
| May 23 2024 | 0.00000681 | 0.00000100 | 17.51% | 0.00000571 | 0.00000699 | 0.00000561 | 451,596.00 |
| May 22 2024 | 0.00000571 | 0.00000074 | 14.89% | 0.00000499 | 0.00000638 | 0.00000496 | 477,992.00 |
| May 21 2024 | 0.00000497 | -0.00000013 | -2.55% | 0.00000513 | 0.00000519 | 0.00000494 | 525,973.00 |
| May 20 2024 | 0.00000510 | -0.00000066 | -11.46% | 0.00000578 | 0.00000609 | 0.00000510 | 569,370.00 |
| May 19 2024 | 0.00000576 | 0.00000014 | 2.49% | 0.00000563 | 0.00000579 | 0.00000560 | 569,205.00 |
| May 18 2024 | 0.00000562 | -0.00000015 | -2.60% | 0.00000576 | 0.00000578 | 0.00000554 | 588,187.00 |
| May 17 2024 | 0.00000577 | -0.00000057 | -8.99% | 0.00000634 | 0.00000635 | 0.00000573 | 574,101.00 |
| May 16 2024 | 0.00000634 | -0.00000039 | -5.79% | 0.00000674 | 0.00000679 | 0.00000633 | 526,208.00 |
| May 15 2024 | 0.00000673 | 0.00000012 | 1.82% | 0.00000661 | 0.00000680 | 0.00000652 | 502,912.00 |
| May 14 2024 | 0.00000661 | 0.00000003 | 0.46% | 0.00000662 | 0.00000682 | 0.00000647 | 511,789.00 |
| May 13 2024 | 0.00000658 | -0.00000100 | -12.99% | 0.00000770 | 0.00000781 | 0.00000656 | 466,917.00 |
| May 12 2024 | 0.00000770 | -0.00000054 | -6.55% | 0.00000821 | 0.00000824 | 0.00000759 | 445,991.00 |
| May 11 2024 | 0.00000824 | -0.00000011 | -1.32% | 0.00000901 | 0.00000993 | 0.00000714 | 408,795.00 |
| May 10 2024 | 0.00000835 | 0.00000300 | 57.92% | 0.00000502 | 0.00000902 | 0.00000502 | 437,684.00 |
| May 09 2024 | 0.00000518 | 0.00000099 | 23.63% | 0.00000418 | 0.00000595 | 0.00000415 | 649,691.00 |
| May 08 2024 | 0.00000419 | 0.00000041 | 10.85% | 0.00000379 | 0.00000421 | 0.00000375 | 816,809.00 |
| May 07 2024 | 0.00000378 | 0.00000048 | 14.55% | 0.00000331 | 0.00000459 | 0.00000322 | 960,028.00 |
| May 06 2024 | 0.00000330 | 0.00000007 | 2.17% | 0.00000325 | 0.00000334 | 0.00000316 | 986,533.00 |
| May 05 2024 | 0.00000323 | -0.00000050 | -13.40% | 0.00000375 | 0.00000380 | 0.00000321 | 901,809.00 |
| May 04 2024 | 0.00000373 | 0.00000005 | 1.36% | 0.00000367 | 0.00000378 | 0.00000366 | 889,323.00 |
| May 03 2024 | 0.00000368 | -0.00000008 | -2.13% | 0.00000378 | 0.00000385 | 0.00000367 | 915,133.00 |
| May 02 2024 | 0.00000376 | -0.00000003 | -0.79% | 0.00000380 | 0.00000391 | 0.00000373 | 892,855.00 |
| May 01 2024 | 0.00000379 | 0.00000010 | 2.71% | 0.00000369 | 0.00000392 | 0.00000367 | 885,006.00 |
| Apr 30 2024 | 0.00000369 | -0.00000019 | -4.90% | 0.00000390 | 0.00000413 | 0.00000366 | 851,346.00 |
| Apr 29 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000389 | 0.00000403 | 0.00000383 | 786,709.00 |
| Apr 28 2024 | 0.00000389 | -0.00000036 | -8.47% | 0.00000424 | 0.00000424 | 0.00000379 | 779,903.00 |
| Apr 27 2024 | 0.00000425 | -0.00000007 | -1.62% | 0.00000432 | 0.00000449 | 0.00000423 | 758,148.00 |
| Apr 26 2024 | 0.00000432 | 0.00000009 | 2.13% | 0.00000423 | 0.00000436 | 0.00000415 | 759,510.00 |
| Apr 25 2024 | 0.00000423 | -0.00000056 | -11.69% | 0.00000476 | 0.00000478 | 0.00000419 | 722,618.00 |
| Apr 24 2024 | 0.00000479 | -0.00000013 | -2.64% | 0.00000491 | 0.00000493 | 0.00000472 | 666,400.00 |
| Apr 23 2024 | 0.00000492 | -0.00000023 | -4.47% | 0.00000513 | 0.00000523 | 0.00000491 | 626,761.00 |
| Apr 22 2024 | 0.00000515 | 0.00000055 | 11.96% | 0.00000460 | 0.00000607 | 0.00000444 | 563,694.00 |
| Apr 21 2024 | 0.00000460 | 0.00000006 | 1.32% | 0.00000455 | 0.00000511 | 0.00000426 | 682,740.00 |
| Apr 20 2024 | 0.00000454 | -0.00000016 | -3.40% | 0.00000467 | 0.00000479 | 0.00000451 | 749,866.00 |
