Deri Historical Data - DERIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Deri	DERIETH	Gate.io	3,039,121	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000025	3.82%	0.00000680	0.00000672	0.00000687

Open	High	Low	Prev. Close	52 Week Range
0.00000665	0.00000699	0.00000663	0.00000655	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:37	147.06	0.00000680	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.807062	118,529.39	DERI

DERIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DERIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000655	-0.00000022	-3.25%	0.00000677	0.00000680	0.00000634	288,900.00
Jul 17 2024	0.00000677	0.00000090	15.33%	0.00000609	0.00000718	0.00000609	429,812.00
Jul 16 2024	0.00000587	-0.00000200	-25.09%	0.00000802	0.000013	0.00000584	418,813.00
Jul 15 2024	0.00000797	0.00000054	7.27%	0.00000743	0.00000897	0.00000697	359,196.00
Jul 14 2024	0.00000743	-0.00000014	-1.85%	0.00000757	0.00000792	0.00000740	410,349.00
Jul 13 2024	0.00000757	0.00000093	14.01%	0.00000662	0.00000768	0.00000650	468,069.00
Jul 12 2024	0.00000664	0.00000002	0.30%	0.00000671	0.00000675	0.00000649	475,863.00
Jul 11 2024	0.00000662	0.00000013	2.00%	0.00000649	0.00000718	0.00000621	477,570.00
Jul 10 2024	0.00000649	-0.00000016	-2.41%	0.00000666	0.00000702	0.00000646	500,447.00
Jul 09 2024	0.00000665	-0.00000022	-3.20%	0.00000686	0.00000690	0.00000657	468,191.00
Jul 08 2024	0.00000687	0.00000004	0.59%	0.00000685	0.00000701	0.00000635	482,139.00
Jul 07 2024	0.00000683	0.00000200	38.91%	0.00000512	0.00000955	0.00000512	502,124.00
Jul 06 2024	0.00000514	-0.00000018	-3.38%	0.00000532	0.00000540	0.00000510	615,042.00
Jul 05 2024	0.00000532	-0.00000055	-9.37%	0.00000590	0.00000591	0.00000501	596,855.00
Jul 04 2024	0.00000587	-0.00000019	-3.14%	0.00000606	0.00000631	0.00000569	516,437.00
Jul 03 2024	0.00000606	0.00000100	20.53%	0.00000487	0.00000737	0.00000486	455,243.00
Jul 02 2024	0.00000487	0.00000053	12.21%	0.00000432	0.00000489	0.00000429	673,985.00
Jul 01 2024	0.00000434	0.00000015	3.58%	0.00000419	0.00000441	0.00000419	654,231.00
Jun 30 2024	0.00000419	-0.00000021	-4.77%	0.00000439	0.00000452	0.00000419	620,155.00
Jun 29 2024	0.00000440	-0.00000003	-0.68%	0.00000441	0.00000443	0.00000434	698,049.00
Jun 28 2024	0.00000443	-0.00000020	-4.32%	0.00000464	0.00000471	0.00000425	656,893.00
Jun 27 2024	0.00000463	-0.00000017	-3.54%	0.00000480	0.00000520	0.00000462	617,829.00
Jun 26 2024	0.00000480	0.00000001	0.21%	0.00000477	0.00000488	0.00000473	634,763.00
Jun 25 2024	0.00000479	-0.00000020	-4.01%	0.00000497	0.00000501	0.00000475	622,292.00
Jun 24 2024	0.00000499	-0.00000018	-3.48%	0.00000517	0.00000521	0.00000493	576,269.00
Jun 23 2024	0.00000517	0.00	0.00%	0.00000516	0.00000522	0.00000513	559,161.00
Jun 22 2024	0.00000517	-0.00000012	-2.27%	0.00000530	0.00000530	0.00000516	549,035.00
Jun 21 2024	0.00000529	-0.00000003	-0.56%	0.00000532	0.00000543	0.00000525	542,532.00
Jun 20 2024	0.00000532	0.00000016	3.10%	0.00000516	0.00000539	0.00000503	507,975.00
Jun 19 2024	0.00000516	0.00000062	13.66%	0.00000451	0.00000538	0.00000433	541,383.00