Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 709,117.87 |
|
|||||
| News | - | ||||||
| Day High | 0.000169 | Low High |
|||||
| Day Low | 0.000134 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKUSD | Crypto | 261,681 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000144 | 0.86% | 0.000169 | 0.000135 | 0.000169 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000168 | 0.000169 | 0.000134 | 0.000167 | 0.000033 - 0.045156 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:57:49 | 44,642.70 | 0.000169 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 115.74 | 709,117.87 | COOK | |||
Cook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOKUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000211 | 0.000214 | 0.000131 | 8,828,798.70 | -0.000042 | -19.87% |
| 1 Month | 0.000233 | 0.045156 | 0.000131 | 20,062,135.23 | -0.000064 | -27.53% |
| 3 Months | 0.000386 | 0.045156 | 0.000131 | 20,869,034.52 | -0.000217 | -56.20% |
| 6 Months | 0.000408 | 0.045156 | 0.000131 | 31,009,632.01 | -0.000239 | -58.58% |
| 1 Year | 0.000252 | 0.045156 | 0.000033 | 76,293,228.36 | -0.000083 | -32.94% |
| 3 Years | 0.01138 | 0.045156 | 0.000033 | 30,366,794.30 | -0.011211 | -98.52% |
| 5 Years | 0.056482 | 0.063901 | 0.000033 | 29,172,955.57 | -0.056313 | -99.70% |
