Constellation Historical Data - DAGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGETH	Gate.io	125,281,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.32%	0.00000934	0.00000929	0.00000942

Open	High	Low	Prev. Close	52 Week Range
0.00000939	0.00000945	0.00000908	0.00000937	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:31	451.63	0.00000934	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.17	126,047.52	DAG	DAGEUR	DAGGBP	DAGBTC

DAGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000937	0.00000009	0.97%	0.00000927	0.00000951	0.00000897	328,009.00
Jul 17 2024	0.00000928	-0.00000017	-1.80%	0.00000948	0.00000983	0.00000915	322,979.00
Jul 16 2024	0.00000945	0.00000044	4.88%	0.00000894	0.00000965	0.00000894	331,567.00
Jul 15 2024	0.00000901	0.00000011	1.24%	0.00000894	0.000015	0.00000869	409,179.00
Jul 14 2024	0.00000890	-0.00000057	-6.02%	0.00000946	0.00000967	0.00000888	350,116.00
Jul 13 2024	0.00000947	-0.00000050	-5.02%	0.00000995	0.00000996	0.00000923	341,769.00
Jul 12 2024	0.00000997	0.00000064	6.86%	0.00000928	0.00000997	0.00000906	340,240.00
Jul 11 2024	0.00000933	-0.00000023	-2.41%	0.00000962	0.00000969	0.00000922	344,471.00
Jul 10 2024	0.00000956	-0.00000008	-0.83%	0.00000964	0.00000997	0.00000927	357,244.00
Jul 09 2024	0.00000964	-0.00000013	-1.33%	0.00000979	0.00000980	0.00000907	349,104.00
Jul 08 2024	0.00000977	-0.00000024	-2.40%	0.00001	0.00001	0.00000955	370,547.00
Jul 07 2024	0.00001	-0.00000061	-5.74%	0.000011	0.000011	0.00000987	343,713.00
Jul 06 2024	0.000011	-0.00000009	-0.84%	0.000011	0.000011	0.00001	310,217.00
Jul 05 2024	0.000011	0.00000030	2.88%	0.00001	0.000011	0.00000952	346,345.00
Jul 04 2024	0.00001	0.00000042	4.20%	0.00000998	0.000011	0.00000978	324,327.00
Jul 03 2024	0.00000999	-0.00000080	-7.41%	0.000011	0.000011	0.00000996	298,457.00
Jul 02 2024	0.000011	-0.00000066	-5.76%	0.000012	0.000012	0.000011	264,558.00
Jul 01 2024	0.000011	0.00000200	21.81%	0.00000917	0.000012	0.00000915	293,976.00
Jun 30 2024	0.00000917	-0.00000009	-0.97%	0.00000929	0.00000929	0.00000880	353,754.00
Jun 29 2024	0.00000926	-0.00000001	-0.11%	0.00000921	0.00000955	0.00000904	340,914.00
Jun 28 2024	0.00000927	-0.00000079	-7.85%	0.00001	0.000011	0.00000927	300,508.00
Jun 27 2024	0.00001	0.00000089	9.71%	0.00000914	0.000011	0.00000914	301,582.00
Jun 26 2024	0.00000917	0.00000017	1.89%	0.00000899	0.00000917	0.00000867	353,329.00
Jun 25 2024	0.00000900	-0.00000004	-0.44%	0.00000907	0.00000925	0.00000886	341,450.00
Jun 24 2024	0.00000904	0.00000048	5.61%	0.00000855	0.00000908	0.00000843	350,617.00
Jun 23 2024	0.00000856	-0.00000012	-1.38%	0.00000861	0.00000871	0.00000832	360,631.00
Jun 22 2024	0.00000868	0.00000011	1.28%	0.00000860	0.00000907	0.00000857	322,141.00
Jun 21 2024	0.00000857	-0.00000031	-3.49%	0.00000888	0.00000892	0.00000826	341,282.00
Jun 20 2024	0.00000888	0.00000014	1.60%	0.00000873	0.00000894	0.00000834	337,613.00
Jun 19 2024	0.00000874	-0.00000024	-2.67%	0.00000917	0.00000923	0.00000871	329,832.00