Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CUSTODIY CTY | CTYUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.00 | 5.00% | 21.00 | 19.79 | 21.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.00 | 22.29 | 18.09 | 20.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:08:15 | 10.00 | 21.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,196.80 | 353.85 | CTY | |||
CTYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 20.00 | 10.00 | 100.02% | 9.96 | 28.00 | 9.41 | 2,134.00 |
| Jul 17 2024 | 10.00 | -3.16 | -24.03% | 13.18 | 13.21 | 8.05 | 1,995.00 |
| Jul 16 2024 | 13.16 | -0.420 | -3.09% | 13.57 | 15.58 | 13.00 | 1,091.00 |
| Jul 15 2024 | 13.58 | 0.120 | 0.92% | 13.46 | 16.38 | 13.21 | 881.00 |
| Jul 14 2024 | 13.46 | -1.14 | -7.83% | 14.61 | 14.92 | 13.37 | 987.00 |
| Jul 13 2024 | 14.60 | -2.05 | -12.31% | 16.74 | 16.89 | 14.35 | 1,281.00 |
| Jul 12 2024 | 16.65 | 0.150 | 0.91% | 16.54 | 17.08 | 16.46 | 2,258.00 |
| Jul 11 2024 | 16.50 | -5.62 | -25.40% | 22.20 | 22.45 | 16.39 | 2,916.00 |
| Jul 10 2024 | 22.12 | -0.060 | -0.25% | 22.17 | 22.47 | 21.96 | 1,609.00 |
| Jul 09 2024 | 22.17 | 0.040 | 0.17% | 22.16 | 22.25 | 21.99 | 752.00 |
| Jul 08 2024 | 22.14 | 0.050 | 0.24% | 22.10 | 22.32 | 21.96 | 805.00 |
| Jul 07 2024 | 22.08 | -0.590 | -2.59% | 22.63 | 22.78 | 21.97 | 1,055.00 |
| Jul 06 2024 | 22.67 | 0.580 | 2.63% | 22.08 | 22.82 | 21.98 | 2,206.00 |
| Jul 05 2024 | 22.09 | -0.040 | -0.18% | 21.99 | 22.26 | 21.91 | 2,890.00 |
| Jul 04 2024 | 22.13 | 0.100 | 0.45% | 22.05 | 22.24 | 21.65 | 2,841.00 |
| Jul 03 2024 | 22.03 | -1.26 | -5.41% | 23.36 | 23.44 | 21.68 | 2,435.00 |
| Jul 02 2024 | 23.29 | -0.310 | -1.30% | 23.60 | 23.72 | 23.01 | 2,142.00 |
| Jul 01 2024 | 23.60 | -0.030 | -0.12% | 23.61 | 23.73 | 23.48 | 2,748.00 |
| Jun 30 2024 | 23.62 | 0.050 | 0.20% | 23.55 | 23.76 | 23.48 | 2,713.00 |
| Jun 29 2024 | 23.58 | 2.67 | 12.76% | 20.82 | 23.82 | 20.76 | 1,502.00 |
| Jun 28 2024 | 20.91 | -0.070 | -0.31% | 20.97 | 21.03 | 20.80 | 856.00 |
| Jun 27 2024 | 20.97 | -0.310 | -1.46% | 21.27 | 21.56 | 20.78 | 935.00 |
| Jun 26 2024 | 21.28 | -0.620 | -2.81% | 21.86 | 22.18 | 21.06 | 1,144.00 |
| Jun 25 2024 | 21.90 | -0.660 | -2.94% | 22.48 | 22.73 | 21.76 | 1,270.00 |
| Jun 24 2024 | 22.56 | 0.040 | 0.19% | 22.61 | 22.81 | 22.16 | 2,376.00 |
| Jun 23 2024 | 22.52 | -1.00 | -4.25% | 23.53 | 23.81 | 22.40 | 2,600.00 |
| Jun 22 2024 | 23.52 | -0.130 | -0.55% | 23.77 | 23.81 | 23.23 | 2,703.00 |
| Jun 21 2024 | 23.65 | 0.130 | 0.54% | 23.57 | 23.81 | 23.23 | 2,748.00 |
| Jun 20 2024 | 23.52 | 0.030 | 0.12% | 23.49 | 23.81 | 23.23 | 1,654.00 |
| Jun 19 2024 | 23.50 | 0.040 | 0.15% | 23.56 | 23.60 | 23.45 | 654.00 |
