Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CUSTODIY CTY | CTYUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.229 | -0.83% | 27.39 | 27.30 | 27.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.56 | 28.15 | 27.33 | 27.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:05:07 | 0.534701 | 27.39 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,234.69 | 734.61 | CTY | |||
CTYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 27.62 | 0.110 | 0.40% | 27.54 | 27.68 | 27.47 | 1,521.00 |
| Jun 02 2024 | 27.51 | -1.56 | -5.37% | 29.07 | 29.07 | 27.47 | 2,091.00 |
| Jun 01 2024 | 29.07 | -0.250 | -0.85% | 29.51 | 29.66 | 29.01 | 1,534.00 |
| May 31 2024 | 29.32 | 0.070 | 0.24% | 29.45 | 29.88 | 29.01 | 1,803.00 |
| May 30 2024 | 29.25 | 1.11 | 3.93% | 28.14 | 30.25 | 27.47 | 2,398.00 |
| May 29 2024 | 28.15 | -1.65 | -5.53% | 29.80 | 30.99 | 27.70 | 1,766.00 |
| May 28 2024 | 29.79 | -0.410 | -1.34% | 30.29 | 30.83 | 28.89 | 2,113.00 |
| May 27 2024 | 30.20 | -0.180 | -0.58% | 30.30 | 30.78 | 27.70 | 1,704.00 |
| May 26 2024 | 30.38 | -0.030 | -0.11% | 30.49 | 30.71 | 30.00 | 457.00 |
| May 25 2024 | 30.41 | 8.70 | 40.07% | 22.03 | 31.00 | 20.08 | 637.00 |
| May 24 2024 | 21.71 | -2.78 | -11.35% | 24.43 | 24.50 | 21.62 | 1,211.00 |
| May 23 2024 | 24.49 | -0.430 | -1.74% | 24.92 | 25.12 | 23.18 | 1,212.00 |
| May 22 2024 | 24.92 | -2.25 | -8.28% | 27.08 | 27.08 | 24.78 | 1,049.00 |
| May 21 2024 | 27.18 | 9.08 | 50.14% | 18.04 | 31.00 | 17.86 | 1,016.00 |
| May 20 2024 | 18.10 | -4.04 | -18.23% | 22.16 | 22.54 | 18.10 | 2,610.00 |
| May 19 2024 | 22.14 | -2.17 | -8.92% | 24.31 | 26.60 | 22.06 | 1,604.00 |
| May 18 2024 | 24.31 | -3.04 | -11.11% | 27.32 | 31.00 | 23.80 | 2,351.00 |
| May 17 2024 | 27.34 | 9.71 | 55.10% | 17.64 | 28.49 | 17.30 | 2,549.00 |
| May 16 2024 | 17.63 | 2.67 | 17.85% | 14.71 | 21.44 | 13.72 | 4,126.00 |
| May 15 2024 | 14.96 | -4.72 | -23.98% | 19.70 | 19.73 | 13.74 | 2,310.00 |
| May 14 2024 | 19.68 | 0.010 | 0.05% | 19.69 | 19.79 | 19.62 | 867.00 |
| May 13 2024 | 19.67 | 0.050 | 0.25% | 19.62 | 19.76 | 19.61 | 620.00 |
| May 12 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.61 | 731.00 |
| May 11 2024 | 19.62 | 0.00 | 0.00% | 19.61 | 19.63 | 19.01 | 1,414.00 |
| May 10 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.56 | 178.00 |
| May 09 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.62 | 19.56 | 218.00 |
| May 08 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.62 | 277.00 |
| May 07 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.61 | 914.00 |
| May 06 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 18.39 | 1,377.00 |
| May 05 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 19.56 | 774.00 |
| May 04 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.63 | 18.74 | 2,455.00 |
