ClinTex Historical Data - CTIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ClinTex	CTIUSDT	Gate.io	1,541,017	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-0.20%	0.02043	0.02043	0.02049

Open	High	Low	Prev. Close	52 Week Range
0.02048	0.02078	0.02042	0.02047	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:14	259.30	0.02043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,152.52	639,518.94	CTI

CTIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02047	-0.00156	-7.08%	0.02207	0.0223	0.02027	1,380,105.00
Jul 17 2024	0.02203	0.00077	3.62%	0.02126	0.02301	0.02038	951,940.00
Jul 16 2024	0.02126	0.00039	1.87%	0.02092	0.02185	0.02078	1,310,171.00
Jul 15 2024	0.02087	0.00142	7.30%	0.01949	0.021	0.01875	1,239,915.00
Jul 14 2024	0.01945	-0.00067	-3.33%	0.02012	0.02045	0.01831	1,403,776.00
Jul 13 2024	0.02012	0.00035	1.77%	0.01977	0.02275	0.01896	1,504,689.00
Jul 12 2024	0.01977	0.00183	10.20%	0.01753	0.021	0.01682	1,406,730.00
Jul 11 2024	0.01794	-0.00199	-9.98%	0.02005	0.02021	0.01794	1,577,193.00
Jul 10 2024	0.01993	0.00159	8.67%	0.01842	0.02027	0.01808	2,073,488.00
Jul 09 2024	0.01834	0.00084	4.80%	0.01759	0.01917	0.017	1,888,568.00
Jul 08 2024	0.0175	0.00063	3.73%	0.01684	0.01776	0.01644	1,659,174.00
Jul 07 2024	0.01687	-0.00097	-5.44%	0.0178	0.01866	0.01687	1,479,184.00
Jul 06 2024	0.01784	0.00063	3.66%	0.01712	0.01956	0.01567	2,083,340.00
Jul 05 2024	0.01721	0.00157	10.04%	0.01572	0.01868	0.013	1,972,041.00
Jul 04 2024	0.01564	-0.00197	-11.19%	0.01753	0.0177	0.01532	2,165,874.00
Jul 03 2024	0.01761	-0.00074	-4.03%	0.01856	0.01919	0.014	2,433,101.00
Jul 02 2024	0.01835	-0.00131	-6.66%	0.01945	0.01949	0.01772	1,610,167.00
Jul 01 2024	0.01966	0.00096	5.13%	0.01888	0.02032	0.01884	1,584,632.00
Jun 30 2024	0.0187	-0.00015	-0.80%	0.01884	0.01966	0.01727	1,676,422.00
Jun 29 2024	0.01885	-0.00134	-6.64%	0.02021	0.02046	0.01883	1,382,152.00
Jun 28 2024	0.02019	-0.00101	-4.76%	0.02118	0.02157	0.01976	1,294,800.00
Jun 27 2024	0.0212	0.00087	4.28%	0.02034	0.0215	0.02026	966,153.00
Jun 26 2024	0.02033	-0.00168	-7.63%	0.02215	0.02285	0.01911	654,333.00
Jun 25 2024	0.02201	0.00447	25.48%	0.01758	0.0235	0.01743	1,451,698.00
Jun 24 2024	0.01754	-0.00113	-6.05%	0.01862	0.020	0.01659	1,555,961.00
Jun 23 2024	0.01867	-0.00123	-6.18%	0.01985	0.02073	0.01859	1,021,343.00
Jun 22 2024	0.0199	-0.00013	-0.65%	0.02009	0.02014	0.01912	1,067,160.00
Jun 21 2024	0.02003	-0.00105	-4.98%	0.02114	0.02141	0.01839	1,478,467.00
Jun 20 2024	0.02108	-0.00189	-8.23%	0.02282	0.02295	0.02076	1,349,945.00
Jun 19 2024	0.02297	0.00058	2.59%	0.02226	0.02423	0.02226	1,123,547.00