Register for real-time alerts, custom portfolio, and market moversCSIXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.03041 | -0.00275 | -8.29% | 0.03308 | 0.03348 | 0.02949 | 764,334.00 |
| Jul 22 2024 | 0.03316 | 0.00022 | 0.67% | 0.03274 | 0.03596 | 0.03255 | 985,528.00 |
| Jul 21 2024 | 0.03294 | 0.00412 | 14.30% | 0.02883 | 0.03392 | 0.0285 | 1,138,662.00 |
| Jul 20 2024 | 0.02882 | 0.00114 | 4.12% | 0.02782 | 0.02929 | 0.02714 | 1,015,933.00 |
| Jul 19 2024 | 0.02768 | -0.00003 | -0.11% | 0.02822 | 0.0286 | 0.02661 | 1,116,603.00 |
| Jul 18 2024 | 0.02771 | 0.00029 | 1.06% | 0.02736 | 0.0288 | 0.0269 | 1,002,422.00 |
| Jul 17 2024 | 0.02742 | 0.00244 | 9.77% | 0.02498 | 0.02829 | 0.02498 | 1,128,606.00 |
| Jul 16 2024 | 0.02498 | -0.00039 | -1.54% | 0.02564 | 0.02588 | 0.0242 | 1,118,425.00 |
| Jul 15 2024 | 0.02537 | 0.00144 | 6.02% | 0.02386 | 0.02586 | 0.02376 | 1,203,008.00 |
| Jul 14 2024 | 0.02393 | 0.00014 | 0.59% | 0.02371 | 0.02432 | 0.0232 | 1,031,351.00 |
| Jul 13 2024 | 0.02379 | 0.00032 | 1.36% | 0.02343 | 0.02479 | 0.0232 | 1,148,361.00 |
| Jul 12 2024 | 0.02347 | 0.0005 | 2.18% | 0.02304 | 0.02376 | 0.0226 | 1,013,244.00 |
| Jul 11 2024 | 0.02297 | -0.00105 | -4.37% | 0.02393 | 0.02451 | 0.02269 | 1,127,693.00 |
| Jul 10 2024 | 0.02402 | 0.00008 | 0.33% | 0.024 | 0.02542 | 0.02312 | 1,072,770.00 |
| Jul 09 2024 | 0.02394 | -0.00116 | -4.62% | 0.0251 | 0.02513 | 0.0238 | 985,898.00 |
| Jul 08 2024 | 0.0251 | 0.00101 | 4.19% | 0.02397 | 0.0257 | 0.02265 | 1,067,962.00 |
| Jul 07 2024 | 0.02409 | -0.00256 | -9.61% | 0.02677 | 0.02701 | 0.02406 | 932,965.00 |
| Jul 06 2024 | 0.02665 | 0.00303 | 12.83% | 0.02362 | 0.02758 | 0.02262 | 970,737.00 |
| Jul 05 2024 | 0.02362 | -0.00025 | -1.05% | 0.0229 | 0.02488 | 0.02047 | 1,454,597.00 |
| Jul 04 2024 | 0.02387 | -0.00308 | -11.43% | 0.02698 | 0.02714 | 0.02384 | 1,104,758.00 |
| Jul 03 2024 | 0.02695 | -0.00109 | -3.89% | 0.02805 | 0.02813 | 0.02587 | 1,208,630.00 |
| Jul 02 2024 | 0.02804 | 0.00048 | 1.74% | 0.0277 | 0.02841 | 0.02684 | 775,273.00 |
| Jul 01 2024 | 0.02756 | -0.00112 | -3.91% | 0.02868 | 0.02934 | 0.02737 | 889,302.00 |
| Jun 30 2024 | 0.02868 | 0.00091 | 3.28% | 0.02774 | 0.02905 | 0.02713 | 823,715.00 |
| Jun 29 2024 | 0.02777 | -0.00097 | -3.38% | 0.02893 | 0.02974 | 0.02773 | 1,083,924.00 |
| Jun 28 2024 | 0.02874 | -0.00034 | -1.17% | 0.02921 | 0.030 | 0.02819 | 968,466.00 |
| Jun 27 2024 | 0.02908 | 0.00107 | 3.82% | 0.028 | 0.02965 | 0.02744 | 921,795.00 |
| Jun 26 2024 | 0.02801 | -0.00129 | -4.40% | 0.02915 | 0.03013 | 0.02747 | 858,193.00 |
| Jun 25 2024 | 0.0293 | 0.00209 | 7.68% | 0.02723 | 0.03022 | 0.02697 | 1,034,058.00 |
| Jun 24 2024 | 0.02721 | -0.00137 | -4.79% | 0.0283 | 0.02877 | 0.02679 | 1,045,373.00 |
| Jun 23 2024 | 0.02858 | -0.00029 | -1.00% | 0.02903 | 0.02965 | 0.02773 | 973,923.00 |
| Jun 22 2024 | 0.02887 | 0.00121 | 4.37% | 0.02766 | 0.02931 | 0.02694 | 1,342,456.00 |
| Jun 21 2024 | 0.02766 | -0.0019 | -6.43% | 0.02951 | 0.031 | 0.02697 | 1,579,262.00 |
| Jun 20 2024 | 0.02956 | 0.00056 | 1.93% | 0.02905 | 0.03332 | 0.02872 | 1,189,594.00 |
| Jun 19 2024 | 0.029 | 0.0006 | 2.11% | 0.02857 | 0.03063 | 0.02827 | 1,036,475.00 |
| Jun 18 2024 | 0.0284 | -0.00294 | -9.38% | 0.03082 | 0.03099 | 0.02712 | 1,184,743.00 |
| Jun 17 2024 | 0.03134 | -0.0006 | -1.88% | 0.03211 | 0.03265 | 0.02902 | 913,113.00 |
| Jun 16 2024 | 0.03194 | 0.0037 | 13.10% | 0.02822 | 0.0343 | 0.02768 | 1,102,350.00 |
| Jun 15 2024 | 0.02824 | 0.00041 | 1.47% | 0.02783 | 0.02877 | 0.02641 | 1,152,815.00 |
| Jun 14 2024 | 0.02783 | -0.0022 | -7.33% | 0.03003 | 0.03174 | 0.02781 | 1,095,575.00 |
| Jun 13 2024 | 0.03003 | -0.00558 | -15.67% | 0.0355 | 0.03555 | 0.0295 | 1,060,875.00 |
| Jun 12 2024 | 0.03561 | 0.00161 | 4.74% | 0.034 | 0.03705 | 0.03244 | 2,069,043.00 |
| Jun 11 2024 | 0.034 | 0.00362 | 11.92% | 0.03058 | 0.03438 | 0.02927 | 1,210,573.00 |
| Jun 10 2024 | 0.03038 | -0.00234 | -7.15% | 0.03261 | 0.03368 | 0.0301 | 858,855.00 |
| Jun 09 2024 | 0.03272 | -0.00449 | -12.07% | 0.03715 | 0.0372 | 0.03082 | 1,575,049.00 |
| Jun 08 2024 | 0.03721 | -0.00012 | -0.32% | 0.03726 | 0.03839 | 0.03635 | 624,005.00 |
| Jun 07 2024 | 0.03733 | -0.00332 | -8.17% | 0.04059 | 0.04109 | 0.03633 | 601,888.00 |
| Jun 06 2024 | 0.04065 | 0.00005 | 0.12% | 0.0406 | 0.04386 | 0.040 | 593,677.00 |
| Jun 05 2024 | 0.0406 | -0.00152 | -3.61% | 0.04207 | 0.04399 | 0.0406 | 756,220.00 |
| Jun 04 2024 | 0.04212 | -0.00071 | -1.66% | 0.04304 | 0.04362 | 0.0411 | 504,222.00 |
| Jun 03 2024 | 0.04283 | -0.0001 | -0.23% | 0.04302 | 0.04532 | 0.0423 | 630,279.00 |
| Jun 02 2024 | 0.04293 | -0.00263 | -5.77% | 0.04563 | 0.04574 | 0.04273 | 702,107.00 |
| Jun 01 2024 | 0.04556 | -0.00488 | -9.67% | 0.05072 | 0.05214 | 0.04457 | 720,173.00 |
| May 31 2024 | 0.05044 | 0.01002 | 24.79% | 0.04061 | 0.05551 | 0.040 | 718,866.00 |
| May 30 2024 | 0.04042 | -0.00135 | -3.23% | 0.04185 | 0.04282 | 0.040 | 654,531.00 |
| May 29 2024 | 0.04177 | -0.00118 | -2.75% | 0.04298 | 0.04326 | 0.04115 | 729,507.00 |
| May 28 2024 | 0.04295 | -0.00066 | -1.51% | 0.0436 | 0.04477 | 0.04258 | 608,137.00 |
| May 27 2024 | 0.04361 | -0.00086 | -1.93% | 0.04444 | 0.046 | 0.04355 | 595,499.00 |
| May 26 2024 | 0.04447 | -0.0031 | -6.52% | 0.0475 | 0.04762 | 0.04447 | 596,837.00 |
| May 25 2024 | 0.04757 | 0.00257 | 5.71% | 0.04509 | 0.04939 | 0.044 | 792,849.00 |
| May 24 2024 | 0.045 | -0.00185 | -3.95% | 0.04692 | 0.05026 | 0.04452 | 748,173.00 |
| May 23 2024 | 0.04685 | 0.00304 | 6.94% | 0.04364 | 0.04806 | 0.04332 | 907,892.00 |
| May 22 2024 | 0.04381 | 0.00093 | 2.17% | 0.04287 | 0.04431 | 0.04169 | 935,857.00 |
| May 21 2024 | 0.04288 | 0.00054 | 1.28% | 0.0426 | 0.04738 | 0.04158 | 883,002.00 |
| May 20 2024 | 0.04234 | 0.00119 | 2.89% | 0.04133 | 0.0433 | 0.04011 | 933,837.00 |
| May 19 2024 | 0.04115 | -0.0025 | -5.73% | 0.04366 | 0.04476 | 0.04011 | 455,881.00 |
| May 18 2024 | 0.04365 | -0.00115 | -2.57% | 0.04488 | 0.04597 | 0.04314 | 606,918.00 |
| May 17 2024 | 0.0448 | 0.00514 | 12.96% | 0.03947 | 0.04565 | 0.03947 | 773,086.00 |
| May 16 2024 | 0.03966 | -0.00284 | -6.68% | 0.04245 | 0.04278 | 0.03929 | 678,415.00 |
| May 15 2024 | 0.0425 | 0.00483 | 12.82% | 0.03759 | 0.04308 | 0.03663 | 909,512.00 |
| May 14 2024 | 0.03767 | -0.00505 | -11.82% | 0.0425 | 0.04315 | 0.03565 | 844,618.00 |
| May 13 2024 | 0.04272 | -0.00041 | -0.95% | 0.04313 | 0.04452 | 0.04125 | 648,830.00 |
| May 12 2024 | 0.04313 | -0.00132 | -2.97% | 0.0444 | 0.0459 | 0.04265 | 558,122.00 |
| May 11 2024 | 0.04445 | -0.00078 | -1.72% | 0.04518 | 0.04723 | 0.0435 | 580,090.00 |
| May 10 2024 | 0.04523 | -0.00266 | -5.55% | 0.04753 | 0.04902 | 0.04406 | 626,787.00 |
| May 09 2024 | 0.04789 | -0.00007 | -0.15% | 0.04798 | 0.04929 | 0.04568 | 682,441.00 |
| May 08 2024 | 0.04796 | -0.00255 | -5.05% | 0.0506 | 0.05233 | 0.04783 | 673,726.00 |
| May 07 2024 | 0.05051 | -0.00231 | -4.37% | 0.05297 | 0.05441 | 0.0505 | 450,146.00 |
| May 06 2024 | 0.05282 | -0.0016 | -2.94% | 0.05455 | 0.05875 | 0.05241 | 498,558.00 |
| May 05 2024 | 0.05442 | -0.00051 | -0.93% | 0.05461 | 0.05513 | 0.053 | 393,956.00 |
| May 04 2024 | 0.05493 | -0.00101 | -1.81% | 0.05617 | 0.05798 | 0.05434 | 498,102.00 |
| May 03 2024 | 0.05594 | 0.00214 | 3.98% | 0.05406 | 0.05707 | 0.0529 | 532,951.00 |
| May 02 2024 | 0.0538 | -0.00167 | -3.01% | 0.05534 | 0.05635 | 0.05313 | 696,796.00 |
| May 01 2024 | 0.05547 | 0.00312 | 5.96% | 0.05222 | 0.05639 | 0.050 | 572,424.00 |
| Apr 30 2024 | 0.05235 | -0.00676 | -11.44% | 0.05923 | 0.0595 | 0.05112 | 513,453.00 |
| Apr 29 2024 | 0.05911 | 0.00091 | 1.56% | 0.05817 | 0.063 | 0.05541 | 561,688.00 |
| Apr 28 2024 | 0.0582 | 0.00321 | 5.84% | 0.05502 | 0.05929 | 0.05448 | 454,557.00 |
| Apr 27 2024 | 0.05499 | -0.00282 | -4.88% | 0.05883 | 0.05907 | 0.05421 | 471,118.00 |
| Apr 26 2024 | 0.05781 | 0.00203 | 3.64% | 0.0556 | 0.06141 | 0.0549 | 520,140.00 |
| Apr 25 2024 | 0.05578 | 0.00015 | 0.27% | 0.05582 | 0.05759 | 0.05317 | 553,413.00 |
