Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carbon | CSIXUSDT | Gate.io | 14,456,752 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00053 | 1.18% | 0.04533 | 0.04522 | 0.04537 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04488 | 0.04545 | 0.04478 | 0.0448 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:16:27 | 183.65 | 0.04533 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,408.12 | 31,255.79 | CSIX |
CSIXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSIXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0448 | 0.00514 | 12.96% | 0.03947 | 0.04565 | 0.03947 | 773,086.00 |
May 16 2024 | 0.03966 | -0.00284 | -6.68% | 0.04245 | 0.04278 | 0.03929 | 678,415.00 |
May 15 2024 | 0.0425 | 0.00483 | 12.82% | 0.03759 | 0.04308 | 0.03663 | 909,512.00 |
May 14 2024 | 0.03767 | -0.00505 | -11.82% | 0.0425 | 0.04315 | 0.03565 | 844,618.00 |
May 13 2024 | 0.04272 | -0.00041 | -0.95% | 0.04313 | 0.04452 | 0.04125 | 648,830.00 |
May 12 2024 | 0.04313 | -0.00132 | -2.97% | 0.0444 | 0.0459 | 0.04265 | 558,122.00 |
May 11 2024 | 0.04445 | -0.00078 | -1.72% | 0.04518 | 0.04723 | 0.0435 | 580,090.00 |
May 10 2024 | 0.04523 | -0.00266 | -5.55% | 0.04753 | 0.04902 | 0.04406 | 626,787.00 |
May 09 2024 | 0.04789 | -0.00007 | -0.15% | 0.04798 | 0.04929 | 0.04568 | 682,441.00 |
May 08 2024 | 0.04796 | -0.00255 | -5.05% | 0.0506 | 0.05233 | 0.04783 | 673,726.00 |
May 07 2024 | 0.05051 | -0.00231 | -4.37% | 0.05297 | 0.05441 | 0.0505 | 450,146.00 |
May 06 2024 | 0.05282 | -0.0016 | -2.94% | 0.05455 | 0.05875 | 0.05241 | 498,558.00 |
May 05 2024 | 0.05442 | -0.00051 | -0.93% | 0.05461 | 0.05513 | 0.053 | 393,956.00 |
May 04 2024 | 0.05493 | -0.00101 | -1.81% | 0.05617 | 0.05798 | 0.05434 | 498,102.00 |
May 03 2024 | 0.05594 | 0.00214 | 3.98% | 0.05406 | 0.05707 | 0.0529 | 532,951.00 |
May 02 2024 | 0.0538 | -0.00167 | -3.01% | 0.05534 | 0.05635 | 0.05313 | 696,796.00 |
May 01 2024 | 0.05547 | 0.00312 | 5.96% | 0.05222 | 0.05639 | 0.050 | 572,424.00 |
Apr 30 2024 | 0.05235 | -0.00676 | -11.44% | 0.05923 | 0.0595 | 0.05112 | 513,453.00 |
Apr 29 2024 | 0.05911 | 0.00091 | 1.56% | 0.05817 | 0.063 | 0.05541 | 561,688.00 |
Apr 28 2024 | 0.0582 | 0.00321 | 5.84% | 0.05502 | 0.05929 | 0.05448 | 454,557.00 |
Apr 27 2024 | 0.05499 | -0.00282 | -4.88% | 0.05883 | 0.05907 | 0.05421 | 471,118.00 |
Apr 26 2024 | 0.05781 | 0.00203 | 3.64% | 0.0556 | 0.06141 | 0.0549 | 520,140.00 |
Apr 25 2024 | 0.05578 | 0.00015 | 0.27% | 0.05582 | 0.05759 | 0.05317 | 553,413.00 |
Apr 24 2024 | 0.05563 | 0.00152 | 2.81% | 0.05412 | 0.05876 | 0.05355 | 693,352.00 |
Apr 23 2024 | 0.05411 | -0.00488 | -8.27% | 0.05908 | 0.06008 | 0.05338 | 720,222.00 |
Apr 22 2024 | 0.05899 | 0.00031 | 0.53% | 0.05885 | 0.06227 | 0.05796 | 521,290.00 |
Apr 21 2024 | 0.05868 | -0.00088 | -1.48% | 0.05974 | 0.06514 | 0.05724 | 510,393.00 |
Apr 20 2024 | 0.05956 | -0.00119 | -1.96% | 0.06082 | 0.06238 | 0.05816 | 770,348.00 |
Apr 19 2024 | 0.06075 | 0.00019 | 0.31% | 0.06059 | 0.06403 | 0.05842 | 544,461.00 |
Apr 18 2024 | 0.06056 | 0.0004 | 0.66% | 0.06045 | 0.06502 | 0.05791 | 517,263.00 |