Carbon Historical Data - CSIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Carbon	CSIXUSDT	Gate.io	9,646,772	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00027	-0.89%	0.03014	0.02999	0.03023

Open	High	Low	Prev. Close	52 Week Range
0.0304	0.03093	0.03007	0.03041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:32:04	164.53	0.03014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,194.98	137,977.73	CSIX

CSIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.03041	-0.00275	-8.29%	0.03308	0.03348	0.02949	764,334.00
Jul 22 2024	0.03316	0.00022	0.67%	0.03274	0.03596	0.03255	985,528.00
Jul 21 2024	0.03294	0.00412	14.30%	0.02883	0.03392	0.0285	1,138,662.00
Jul 20 2024	0.02882	0.00114	4.12%	0.02782	0.02929	0.02714	1,015,933.00
Jul 19 2024	0.02768	-0.00003	-0.11%	0.02822	0.0286	0.02661	1,116,603.00
Jul 18 2024	0.02771	0.00029	1.06%	0.02736	0.0288	0.0269	1,002,422.00
Jul 17 2024	0.02742	0.00244	9.77%	0.02498	0.02829	0.02498	1,128,606.00
Jul 16 2024	0.02498	-0.00039	-1.54%	0.02564	0.02588	0.0242	1,118,425.00
Jul 15 2024	0.02537	0.00144	6.02%	0.02386	0.02586	0.02376	1,203,008.00
Jul 14 2024	0.02393	0.00014	0.59%	0.02371	0.02432	0.0232	1,031,351.00
Jul 13 2024	0.02379	0.00032	1.36%	0.02343	0.02479	0.0232	1,148,361.00
Jul 12 2024	0.02347	0.0005	2.18%	0.02304	0.02376	0.0226	1,013,244.00
Jul 11 2024	0.02297	-0.00105	-4.37%	0.02393	0.02451	0.02269	1,127,693.00
Jul 10 2024	0.02402	0.00008	0.33%	0.024	0.02542	0.02312	1,072,770.00
Jul 09 2024	0.02394	-0.00116	-4.62%	0.0251	0.02513	0.0238	985,898.00
Jul 08 2024	0.0251	0.00101	4.19%	0.02397	0.0257	0.02265	1,067,962.00
Jul 07 2024	0.02409	-0.00256	-9.61%	0.02677	0.02701	0.02406	932,965.00
Jul 06 2024	0.02665	0.00303	12.83%	0.02362	0.02758	0.02262	970,737.00
Jul 05 2024	0.02362	-0.00025	-1.05%	0.0229	0.02488	0.02047	1,454,597.00
Jul 04 2024	0.02387	-0.00308	-11.43%	0.02698	0.02714	0.02384	1,104,758.00
Jul 03 2024	0.02695	-0.00109	-3.89%	0.02805	0.02813	0.02587	1,208,630.00
Jul 02 2024	0.02804	0.00048	1.74%	0.0277	0.02841	0.02684	775,273.00
Jul 01 2024	0.02756	-0.00112	-3.91%	0.02868	0.02934	0.02737	889,302.00
Jun 30 2024	0.02868	0.00091	3.28%	0.02774	0.02905	0.02713	823,715.00
Jun 29 2024	0.02777	-0.00097	-3.38%	0.02893	0.02974	0.02773	1,083,924.00
Jun 28 2024	0.02874	-0.00034	-1.17%	0.02921	0.030	0.02819	968,466.00
Jun 27 2024	0.02908	0.00107	3.82%	0.028	0.02965	0.02744	921,795.00
Jun 26 2024	0.02801	-0.00129	-4.40%	0.02915	0.03013	0.02747	858,193.00
Jun 25 2024	0.0293	0.00209	7.68%	0.02723	0.03022	0.02697	1,034,058.00
Jun 24 2024	0.02721	-0.00137	-4.79%	0.0283	0.02877	0.02679	1,045,373.00
Jun 23 2024	0.02858	-0.00029	-1.00%	0.02903	0.02965	0.02773	973,923.00
Jun 22 2024	0.02887	0.00121	4.37%	0.02766	0.02931	0.02694	1,342,456.00