Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRUST | CRUETH | Gate.io | 74,916,623 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000890 | -2.70% | 0.00032 | 0.000317 | 0.000323 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00033 | 0.000333 | 0.000315 | 0.000329 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:17:10 | 4.67 | 0.00032 | ETH |
CRUETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000329 | -0.00000200 | -0.60% | 0.000332 | 0.000339 | 0.000321 | 9,847.00 |
Apr 25 2024 | 0.000331 | -0.00000900 | -2.64% | 0.000347 | 0.000351 | 0.000327 | 8,549.00 |
Apr 24 2024 | 0.000341 | -0.000016 | -4.48% | 0.000356 | 0.000357 | 0.000335 | 9,646.00 |
Apr 23 2024 | 0.000357 | -0.000018 | -4.81% | 0.000373 | 0.000384 | 0.000331 | 9,423.00 |
Apr 22 2024 | 0.000375 | -0.000029 | -7.18% | 0.000405 | 0.000406 | 0.000368 | 8,205.00 |
Apr 21 2024 | 0.000404 | -0.00000300 | -0.74% | 0.000406 | 0.000414 | 0.000396 | 8,006.00 |
Apr 20 2024 | 0.000407 | 0.000012 | 3.04% | 0.00039 | 0.000427 | 0.00038 | 8,457.00 |
Apr 19 2024 | 0.000394 | -0.000029 | -6.86% | 0.000421 | 0.000428 | 0.000377 | 8,264.00 |
Apr 18 2024 | 0.000423 | 0.000087 | 25.94% | 0.000339 | 0.000451 | 0.000329 | 10,076.00 |
Apr 17 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000349 | 0.000322 | 12,975.00 |
Apr 16 2024 | 0.000335 | 0.00000500 | 1.51% | 0.000328 | 0.000343 | 0.000324 | 10,346.00 |
Apr 15 2024 | 0.000331 | -0.000016 | -4.61% | 0.000354 | 0.000366 | 0.000328 | 9,082.00 |
Apr 14 2024 | 0.000347 | -0.000021 | -5.72% | 0.000375 | 0.000381 | 0.000336 | 8,058.00 |
Apr 13 2024 | 0.000367 | 0.00000600 | 1.66% | 0.000356 | 0.000422 | 0.00033 | 8,564.00 |
Apr 12 2024 | 0.000361 | 0.00000500 | 1.40% | 0.000356 | 0.000387 | 0.000356 | 8,022.00 |
Apr 11 2024 | 0.000356 | -0.000017 | -4.56% | 0.000373 | 0.00038 | 0.000349 | 7,959.00 |
Apr 10 2024 | 0.000373 | -0.000037 | -9.02% | 0.000409 | 0.000415 | 0.000373 | 7,637.00 |
Apr 09 2024 | 0.00041 | 0.000013 | 3.27% | 0.000394 | 0.00042 | 0.000391 | 7,363.00 |
Apr 08 2024 | 0.000397 | -0.000055 | -12.15% | 0.000445 | 0.000449 | 0.00039 | 8,266.00 |
Apr 07 2024 | 0.000453 | 0.00000200 | 0.44% | 0.000451 | 0.000456 | 0.000432 | 6,763.00 |
Apr 06 2024 | 0.000451 | 0.00000400 | 0.90% | 0.000445 | 0.000451 | 0.000433 | 6,945.00 |
Apr 05 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000459 | 0.000473 | 0.000436 | 6,945.00 |
Apr 04 2024 | 0.000453 | 0.00000800 | 1.80% | 0.000445 | 0.000458 | 0.00042 | 8,396.00 |
Apr 03 2024 | 0.000445 | -0.000023 | -4.91% | 0.000468 | 0.000477 | 0.000436 | 5,826.00 |
Apr 02 2024 | 0.000468 | 0.000017 | 3.77% | 0.000453 | 0.000478 | 0.000426 | 6,376.00 |
Apr 01 2024 | 0.000451 | -0.000049 | -9.80% | 0.000505 | 0.000506 | 0.000369 | 6,167.00 |
Mar 31 2024 | 0.0005 | -0.000029 | -5.48% | 0.000529 | 0.000544 | 0.000483 | 5,723.00 |
Mar 30 2024 | 0.00053 | 0.000026 | 5.17% | 0.000504 | 0.000568 | 0.000502 | 5,421.00 |
Mar 29 2024 | 0.000503 | 0.000021 | 4.36% | 0.000503 | 0.000517 | 0.000462 | 6,905.00 |
Mar 28 2024 | 0.000482 | 0.000036 | 8.07% | 0.000446 | 0.000485 | 0.000416 | 9,550.00 |
Mar 27 2024 | 0.000446 | -0.00003 | -6.30% | 0.000473 | 0.000483 | 0.000434 | 10,139.00 |