CRUST Historical Data - CRUETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CRUST	CRUETH	Gate.io	75,844,695	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.06%	0.000181	0.000179	0.000183

Open	High	Low	Prev. Close	52 Week Range
0.00018	0.000183	0.000178	0.000181	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:52:22	33.37	0.000181	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.994567	5,534.65	CRU	CRUEUR	CRUGBP	CRUBTC

CRUETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000181	-0.00000100	-0.55%	0.000183	0.000184	0.000176	15,012.00
Jul 17 2024	0.000183	0.00000300	1.67%	0.00018	0.000187	0.000176	16,801.00
Jul 16 2024	0.000179	0.00000400	2.28%	0.000176	0.000182	0.000173	17,146.00
Jul 15 2024	0.000175	-0.00000500	-2.77%	0.000182	0.00019	0.000174	17,224.00
Jul 14 2024	0.000181	0.00	0.00%	0.000182	0.000184	0.00018	17,323.00
Jul 13 2024	0.000181	-0.00000400	-2.16%	0.000185	0.000188	0.000179	18,663.00
Jul 12 2024	0.000185	-0.00000500	-2.64%	0.000189	0.000193	0.000183	16,630.00
Jul 11 2024	0.00019	-0.00000500	-2.57%	0.000194	0.000205	0.000186	17,053.00
Jul 10 2024	0.000195	0.00	0.00%	0.000195	0.000197	0.000191	17,571.00
Jul 09 2024	0.000195	0.00000060	0.31%	0.000193	0.000197	0.000185	16,408.00
Jul 08 2024	0.000194	-0.00000900	-4.42%	0.000203	0.000207	0.000188	17,802.00
Jul 07 2024	0.000204	0.00000600	3.03%	0.000198	0.000204	0.000196	17,261.00
Jul 06 2024	0.000198	0.00000900	4.77%	0.000188	0.0002	0.000188	17,468.00
Jul 05 2024	0.000189	-0.000012	-5.98%	0.000202	0.000209	0.000188	18,060.00
Jul 04 2024	0.000201	-0.000011	-5.20%	0.000213	0.000216	0.000193	15,637.00
Jul 03 2024	0.000212	0.000011	5.49%	0.0002	0.000216	0.000199	14,680.00
Jul 02 2024	0.0002	-0.00000400	-1.95%	0.000204	0.000206	0.000199	14,726.00
Jul 01 2024	0.000205	0.00000300	1.48%	0.000202	0.000211	0.000199	15,447.00
Jun 30 2024	0.000202	-0.00000800	-3.81%	0.00021	0.000237	0.000198	16,188.00
Jun 29 2024	0.00021	0.000013	6.60%	0.000197	0.000226	0.000195	14,954.00
Jun 28 2024	0.000197	0.00000300	1.54%	0.000194	0.000205	0.000192	18,262.00
Jun 27 2024	0.000194	-0.000013	-6.29%	0.000206	0.000209	0.000186	14,465.00
Jun 26 2024	0.000207	0.00000400	1.97%	0.000203	0.000211	0.000202	13,744.00
Jun 25 2024	0.000203	0.000013	6.82%	0.000192	0.000206	0.000191	15,028.00
Jun 24 2024	0.000191	0.00000300	1.59%	0.000189	0.000198	0.000186	15,954.00
Jun 23 2024	0.000188	-0.00000300	-1.57%	0.000191	0.000195	0.000184	15,965.00
Jun 22 2024	0.000191	-0.00000200	-1.04%	0.000193	0.000195	0.000181	16,498.00
Jun 21 2024	0.000192	-0.00000700	-3.52%	0.000199	0.0002	0.000191	14,713.00
Jun 20 2024	0.000199	0.00000600	3.10%	0.000193	0.000206	0.000192	14,312.00
Jun 19 2024	0.000193	-0.00000600	-3.01%	0.000199	0.000203	0.000188	14,184.00