Crypterium Historical Data - CRPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTUSDT	Gate.io	4,494,967	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0016	-3.17%	0.0489	0.04875	0.04912

Open	High	Low	Prev. Close	52 Week Range
0.05064	0.05205	0.04866	0.0505	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:13:05	39.79	0.0489	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,196.62	246,159.75	CRPT			CRPTBTC

CRPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0505	-0.00228	-4.32%	0.05269	0.05389	0.04882	533,748.00
Apr 23 2024	0.05278	0.00069	1.32%	0.05266	0.05436	0.05116	552,055.00
Apr 22 2024	0.05209	-0.00297	-5.39%	0.05427	0.0568	0.05191	639,354.00
Apr 21 2024	0.05506	-0.00427	-7.20%	0.05946	0.06301	0.05278	708,500.00
Apr 20 2024	0.05933	-0.00154	-2.53%	0.06013	0.06327	0.0533	1,030,697.00
Apr 19 2024	0.06087	0.00181	3.06%	0.06157	0.07713	0.05408	1,023,576.00
Apr 18 2024	0.05906	0.02049	53.12%	0.03856	0.07165	0.03848	870,538.00
Apr 17 2024	0.03857	-0.00216	-5.30%	0.0412	0.04524	0.03783	570,431.00
Apr 16 2024	0.04073	-0.00291	-6.67%	0.04373	0.04602	0.03983	651,616.00
Apr 15 2024	0.04364	-0.00456	-9.46%	0.04818	0.05016	0.04293	485,972.00
Apr 14 2024	0.0482	0.00369	8.29%	0.04498	0.04878	0.04416	471,211.00
Apr 13 2024	0.04451	-0.00322	-6.75%	0.04795	0.0501	0.04035	585,815.00
Apr 12 2024	0.04773	-0.00747	-13.53%	0.05473	0.05572	0.04662	609,529.00
Apr 11 2024	0.0552	0.00037	0.67%	0.05481	0.05778	0.05343	446,486.00
Apr 10 2024	0.05483	0.00093	1.73%	0.05396	0.05553	0.05304	417,884.00
Apr 09 2024	0.0539	-0.00256	-4.53%	0.05631	0.05836	0.05376	420,800.00
Apr 08 2024	0.05646	0.004	7.62%	0.05243	0.05657	0.04928	687,959.00
Apr 07 2024	0.05246	0.00112	2.18%	0.0513	0.05358	0.05096	434,947.00
Apr 06 2024	0.05134	0.00171	3.45%	0.04952	0.05196	0.04928	441,683.00
Apr 05 2024	0.04963	-0.00533	-9.70%	0.05501	0.05511	0.04797	967,911.00
Apr 04 2024	0.05496	-0.00245	-4.27%	0.05745	0.06488	0.05376	782,350.00
Apr 03 2024	0.05741	-0.00032	-0.55%	0.05769	0.05937	0.0565	471,378.00
Apr 02 2024	0.05773	-0.00393	-6.37%	0.06088	0.06167	0.0565	402,792.00
Apr 01 2024	0.06166	-0.00194	-3.05%	0.06331	0.06567	0.05954	429,872.00
Mar 31 2024	0.0636	-0.00013	-0.20%	0.06334	0.06742	0.06248	464,743.00
Mar 30 2024	0.06373	0.00432	7.27%	0.05934	0.06539	0.05932	601,856.00
Mar 29 2024	0.05941	-0.0007	-1.16%	0.06003	0.06398	0.059	1,006,460.00
Mar 28 2024	0.06011	-0.0016	-2.59%	0.06204	0.06403	0.05837	1,015,223.00
Mar 27 2024	0.06171	0.00187	3.13%	0.0601	0.0644	0.05903	792,484.00
Mar 26 2024	0.05984	-0.00821	-12.06%	0.06765	0.06927	0.05724	638,970.00
Mar 25 2024	0.06805	-0.00541	-7.36%	0.07282	0.07299	0.06293	605,228.00
Mar 24 2024	0.07346	-0.0068	-8.47%	0.08102	0.08231	0.06801	641,805.00
Mar 23 2024	0.08026	0.02417	43.09%	0.05615	0.08224	0.05533	536,743.00