Crypterium Historical Data - CRPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTUSDT	Gate.io	3,338,512	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00035	0.89%	0.03965	0.03948	0.04013

Open	High	Low	Prev. Close	52 Week Range
0.03929	0.04019	0.03917	0.0393	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:21	395.17	0.03965	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,958.54	150,446.37	CRPT			CRPTBTC

CRPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0393	-0.00017	-0.43%	0.03944	0.03984	0.03847	429,622.00
Jul 17 2024	0.03947	-0.00016	-0.40%	0.03954	0.0401	0.03882	401,350.00
Jul 16 2024	0.03963	-0.00024	-0.60%	0.04015	0.04054	0.03863	408,225.00
Jul 15 2024	0.03987	-0.00046	-1.14%	0.04051	0.04082	0.03785	467,390.00
Jul 14 2024	0.04033	0.00026	0.65%	0.040	0.04045	0.03873	388,737.00
Jul 13 2024	0.04007	0.00129	3.33%	0.03869	0.04037	0.03836	462,954.00
Jul 12 2024	0.03878	-0.00082	-2.07%	0.03965	0.04009	0.03839	450,655.00
Jul 11 2024	0.0396	-0.00039	-0.98%	0.03994	0.04084	0.03933	448,152.00
Jul 10 2024	0.03999	-0.00107	-2.61%	0.04112	0.0414	0.03982	372,504.00
Jul 09 2024	0.04106	0.00127	3.19%	0.03979	0.0423	0.03962	395,974.00
Jul 08 2024	0.03979	-0.00271	-6.38%	0.04231	0.04271	0.03953	405,042.00
Jul 07 2024	0.0425	0.00068	1.63%	0.04398	0.04636	0.04184	436,527.00
Jul 06 2024	0.04182	0.00247	6.28%	0.03929	0.04221	0.03904	431,681.00
Jul 05 2024	0.03935	-0.00008	-0.20%	0.03953	0.03999	0.03785	504,509.00
Jul 04 2024	0.03943	-0.0018	-4.37%	0.04128	0.04131	0.03877	505,392.00
Jul 03 2024	0.04123	-0.00063	-1.51%	0.04183	0.04276	0.04118	392,222.00
Jul 02 2024	0.04186	0.00005	0.12%	0.04175	0.04294	0.04135	437,613.00
Jul 01 2024	0.04181	-0.00042	-0.99%	0.04243	0.04292	0.04161	345,316.00
Jun 30 2024	0.04223	0.00064	1.54%	0.04145	0.04295	0.04074	354,157.00
Jun 29 2024	0.04159	-0.00066	-1.56%	0.04273	0.04387	0.04079	493,501.00
Jun 28 2024	0.04225	-0.00055	-1.29%	0.04266	0.04323	0.04061	402,064.00
Jun 27 2024	0.0428	0.00074	1.76%	0.04188	0.04378	0.04169	381,819.00
Jun 26 2024	0.04206	-0.00111	-2.57%	0.04313	0.04322	0.04053	360,856.00
Jun 25 2024	0.04317	0.00202	4.91%	0.04125	0.04378	0.04069	410,294.00
Jun 24 2024	0.04115	-0.00073	-1.74%	0.04193	0.04252	0.04015	395,456.00
Jun 23 2024	0.04188	-0.00168	-3.86%	0.04344	0.04377	0.04186	360,280.00
Jun 22 2024	0.04356	0.00024	0.55%	0.04313	0.04385	0.04169	379,713.00
Jun 21 2024	0.04332	0.0008	1.88%	0.04243	0.04389	0.04117	392,837.00
Jun 20 2024	0.04252	0.00061	1.46%	0.0421	0.04389	0.04207	392,307.00
Jun 19 2024	0.04191	0.00139	3.43%	0.04045	0.04234	0.04021	433,517.00