ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,227.60
      0.25%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      63,995.17
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Clover (Gate.io:CLVETH)

      6. Clover (Gate.io:CLVETH) Historical

      CLVETH Clover

      0.000015
      0.00 (0.00%)
      07:17:51 - Realtime Data

      CLVETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000015 -0.00000020 -1.31% 0.000016 0.000016 0.000015 118,180.00
      Jul 17 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 16 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 15 2024 0.000015 0.00000020 1.32% 0.000015 0.000015 0.000015 286.00
      Jul 14 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 13 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 12 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 11 2024 0.000015 -0.00000020 -1.31% 0.000015 0.000015 0.000015 1,587.00
      Jul 10 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 09 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 08 2024 0.000015 0.00000040 2.68% 0.000015 0.000015 0.000015 1,358.00
      Jul 07 2024 0.000015 -0.00000020 -1.32% 0.000015 0.000015 0.000015 200.00
      Jul 06 2024 0.000015 0.00000070 4.86% 0.000015 0.000015 0.000015 200.00
      Jul 05 2024 0.000014 -0.00000040 -2.70% 0.000014 0.000014 0.000013 7,667.00
      Jul 04 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 2,142.00
      Jul 03 2024 0.000015 -0.00000010 -0.67% 0.000015 0.000015 0.000015 9,725.00
      Jul 02 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 01 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 30 2024 0.000015 0.00000010 0.68% 0.000015 0.000015 0.000015 1,540.00
      Jun 29 2024 0.000015 -0.00000050 -3.27% 0.000015 0.000015 0.000015 67.00
      Jun 28 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 27 2024 0.000015 0.00000020 1.32% 0.000015 0.000015 0.000015 164.00
      Jun 26 2024 0.000015 0.00000010 0.67% 0.000015 0.000015 0.000015 1,723.00
      Jun 25 2024 0.000015 -0.00000010 -0.66% 0.000015 0.000015 0.000015 132.00
      Jun 24 2024 0.000015 0.00000100 7.09% 0.000015 0.000015 0.000015 66.00
      Jun 23 2024 0.000014 -0.00000100 -6.62% 0.000014 0.000014 0.000014 1,899.00
      Jun 22 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 21 2024 0.000015 0.00000060 4.14% 0.000016 0.000016 0.000015 677.00
      Jun 20 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 19 2024 0.000015 -0.00000050 -3.33% 0.000015 0.000015 0.000015 3,312.00
      Jun 18 2024 0.000015 -0.00000090 -5.66% 0.000015 0.000015 0.000015 2,248.00
      Jun 17 2024 0.000016 -0.00000040 -2.45% 0.000016 0.000016 0.000016 3,118.00
      Jun 16 2024 0.000016 -0.00000010 -0.61% 0.000017 0.000017 0.000016 40,501.00
      Jun 15 2024 0.000016 -0.00000030 -1.80% 0.000017 0.000017 0.000016 85,955.00
      Jun 14 2024 0.000017 0.00000020 1.21% 0.000016 0.000017 0.000016 92,896.00
      Jun 13 2024 0.000017 -0.00000020 -1.20% 0.000017 0.000017 0.000016 60,581.00
      Jun 12 2024 0.000017 -0.00000030 -1.76% 0.000017 0.000017 0.000017 106,276.00
      Jun 11 2024 0.000017 -0.00000100 -5.52% 0.000018 0.000018 0.000017 122,229.00
      Jun 10 2024 0.000018 -0.00000040 -2.16% 0.000019 0.000019 0.000018 100,486.00
      Jun 09 2024 0.000019 0.00000030 1.65% 0.000018 0.000019 0.000018 69,101.00
      Jun 08 2024 0.000018 -0.00000090 -4.71% 0.000019 0.000019 0.000018 76,046.00
      Jun 07 2024 0.000019 -0.00000100 -4.90% 0.00002 0.000021 0.000019 60,263.00
      Jun 06 2024 0.00002 0.00000070 3.55% 0.00002 0.00002 0.000019 83,338.00
      Jun 05 2024 0.00002 0.00000040 2.07% 0.000019 0.000021 0.000019 80,952.00
      Jun 04 2024 0.000019 0.00000060 3.21% 0.000019 0.000019 0.000019 45,901.00
      Jun 03 2024 0.000019 0.00000040 2.19% 0.000019 0.00002 0.000018 87,618.00
      Jun 02 2024 0.000018 0.00000010 0.55% 0.000018 0.000019 0.000018 141,772.00
      Jun 01 2024 0.000018 -0.00000040 -2.15% 0.000019 0.000019 0.000018 107,449.00
      May 31 2024 0.000019 0.00000010 0.54% 0.000018 0.000019 0.000018 126,505.00
      May 30 2024 0.000019 -0.00000030 -1.60% 0.000019 0.000019 0.000018 124,399.00
      May 29 2024 0.000019 -0.00000010 -0.53% 0.000019 0.00002 0.000019 106,976.00
      May 28 2024 0.000019 0.00000040 2.16% 0.000018 0.000019 0.000018 114,825.00
      May 27 2024 0.000019 -0.00000070 -3.65% 0.000019 0.000019 0.000018 108,764.00
      May 26 2024 0.000019 0.00000010 0.52% 0.000019 0.000019 0.000019 111,049.00
      May 25 2024 0.000019 -0.00000040 -2.05% 0.00002 0.00002 0.000019 89,690.00
      May 24 2024 0.00002 0.00000050 2.63% 0.000019 0.00002 0.000019 53,042.00
      May 23 2024 0.000019 -0.00000050 -2.56% 0.000019 0.00002 0.000019 90,456.00
      May 22 2024 0.00002 0.00000060 3.17% 0.000019 0.00002 0.000019 84,652.00
      May 21 2024 0.000019 -0.00000080 -4.06% 0.00002 0.00002 0.000019 28,928.00
      May 20 2024 0.00002 -0.00000200 -9.30% 0.000022 0.000022 0.00002 33,354.00
      May 19 2024 0.000022 -0.00000070 -3.15% 0.000022 0.000022 0.000021 38,758.00
      May 18 2024 0.000022 -0.00000040 -1.77% 0.000023 0.000023 0.000022 60,266.00
      May 17 2024 0.000023 -0.00000020 -0.88% 0.000023 0.000023 0.000023 87,821.00
      May 16 2024 0.000023 -0.00000030 -1.30% 0.000023 0.000023 0.000022 96,512.00
      May 15 2024 0.000023 0.00000050 2.21% 0.000023 0.000023 0.000023 78,933.00
      May 14 2024 0.000023 -0.00000070 -3.00% 0.000023 0.000024 0.000023 107,796.00
      May 13 2024 0.000023 -0.00000070 -2.92% 0.000024 0.000024 0.000023 97,791.00
      May 12 2024 0.000024 0.00 0.00% 0.000024 0.000026 0.000024 78,469.00
      May 11 2024 0.000024 0.00000040 1.69% 0.000024 0.000024 0.000024 71,951.00
      May 10 2024 0.000024 -0.00000050 -2.07% 0.000024 0.000024 0.000023 93,569.00
      May 09 2024 0.000024 0.00000070 2.99% 0.000023 0.000024 0.000023 72,461.00
      May 08 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 106,732.00
      May 07 2024 0.000023 -0.00000010 -0.43% 0.000023 0.000024 0.000023 102,592.00
      May 06 2024 0.000024 -0.00000040 -1.67% 0.000024 0.000024 0.000024 99,803.00
      May 05 2024 0.000024 -0.00000080 -3.24% 0.000025 0.000025 0.000024 79,330.00
      May 04 2024 0.000025 -0.00000010 -0.40% 0.000024 0.000025 0.000024 86,987.00
      May 03 2024 0.000025 0.00000090 3.77% 0.000024 0.000025 0.000024 56,172.00
      May 02 2024 0.000024 0.00000060 2.58% 0.000023 0.000024 0.000023 78,854.00
      May 01 2024 0.000023 0.00000050 2.19% 0.000023 0.000024 0.000023 113,696.00
      Apr 30 2024 0.000023 -0.00000100 -4.18% 0.000024 0.000024 0.000022 125,101.00
      Apr 29 2024 0.000024 0.00000020 0.84% 0.000024 0.000024 0.000023 115,976.00
      Apr 28 2024 0.000024 -0.00000080 -3.27% 0.000025 0.000025 0.000024 100,656.00
      Apr 27 2024 0.000025 -0.00000060 -2.39% 0.000025 0.000025 0.000024 97,458.00
      Apr 26 2024 0.000025 -0.00000100 -3.80% 0.000026 0.000026 0.000025 99,287.00
      Apr 25 2024 0.000026 0.00000010 0.38% 0.000026 0.000027 0.000026 103,880.00
      Apr 24 2024 0.000026 -0.00000100 -3.61% 0.000028 0.000028 0.000026 75,769.00
      Apr 23 2024 0.000028 0.00000010 0.36% 0.000028 0.000028 0.000027 87,404.00
      Apr 22 2024 0.000028 0.00000090 3.37% 0.000027 0.000028 0.000026 90,149.00
      Apr 21 2024 0.000027 -0.00000070 -2.55% 0.000028 0.000028 0.000026 92,253.00
      Apr 20 2024 0.000027 0.00000200 7.84% 0.000025 0.000028 0.000025 92,830.00

      Your Recent History

      GATE
      CLVETH
      Clover
      GATE
      SNETUSDT
      Snetwork
      COIN
      HARDBTC
      Hard Protocol
      COIN
      MONSUSD
      Monsters Clan Token
      LSE
      36NC
      Investec Bnk 24
      BIT
      F17509
      Vontobel Financial Produ...
      NYSE
      UGI
      UGI
      COIN
      CEEKUSD
      CEEK VR
      AMEX
      ACVF
      American Conservative Va...
      NYSE
      MTN
      Vail Resorts
      BIT
      UI327C
      Unicredit Bank
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      Delayed Upgrade Clock