Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clover | CLVETH | Gate.io | 41,391,449 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000015 | ETH |
CLVETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000015 | -0.00000020 | -1.31% | 0.000016 | 0.000016 | 0.000015 | 118,180.00 |
| Jul 17 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 16 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 15 2024 | 0.000015 | 0.00000020 | 1.32% | 0.000015 | 0.000015 | 0.000015 | 286.00 |
| Jul 14 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 13 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 12 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 11 2024 | 0.000015 | -0.00000020 | -1.31% | 0.000015 | 0.000015 | 0.000015 | 1,587.00 |
| Jul 10 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 09 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 08 2024 | 0.000015 | 0.00000040 | 2.68% | 0.000015 | 0.000015 | 0.000015 | 1,358.00 |
| Jul 07 2024 | 0.000015 | -0.00000020 | -1.32% | 0.000015 | 0.000015 | 0.000015 | 200.00 |
| Jul 06 2024 | 0.000015 | 0.00000070 | 4.86% | 0.000015 | 0.000015 | 0.000015 | 200.00 |
| Jul 05 2024 | 0.000014 | -0.00000040 | -2.70% | 0.000014 | 0.000014 | 0.000013 | 7,667.00 |
| Jul 04 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 2,142.00 |
| Jul 03 2024 | 0.000015 | -0.00000010 | -0.67% | 0.000015 | 0.000015 | 0.000015 | 9,725.00 |
| Jul 02 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jul 01 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jun 30 2024 | 0.000015 | 0.00000010 | 0.68% | 0.000015 | 0.000015 | 0.000015 | 1,540.00 |
| Jun 29 2024 | 0.000015 | -0.00000050 | -3.27% | 0.000015 | 0.000015 | 0.000015 | 67.00 |
| Jun 28 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jun 27 2024 | 0.000015 | 0.00000020 | 1.32% | 0.000015 | 0.000015 | 0.000015 | 164.00 |
| Jun 26 2024 | 0.000015 | 0.00000010 | 0.67% | 0.000015 | 0.000015 | 0.000015 | 1,723.00 |
| Jun 25 2024 | 0.000015 | -0.00000010 | -0.66% | 0.000015 | 0.000015 | 0.000015 | 132.00 |
| Jun 24 2024 | 0.000015 | 0.00000100 | 7.09% | 0.000015 | 0.000015 | 0.000015 | 66.00 |
| Jun 23 2024 | 0.000014 | -0.00000100 | -6.62% | 0.000014 | 0.000014 | 0.000014 | 1,899.00 |
| Jun 22 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jun 21 2024 | 0.000015 | 0.00000060 | 4.14% | 0.000016 | 0.000016 | 0.000015 | 677.00 |
| Jun 20 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| Jun 19 2024 | 0.000015 | -0.00000050 | -3.33% | 0.000015 | 0.000015 | 0.000015 | 3,312.00 |
