Clover Historical Data - CLVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVETH	Gate.io	55,215,390	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.45%	0.000022	0.000022	0.000022

Open	High	Low	Prev. Close	52 Week Range
0.000022	0.000022	0.000022	0.000022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:14:27	150.62	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.030671	1,382.85	CLV	CLVEUR	CLVGBP	CLVBTC

CLVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000022	-0.00000040	-1.77%	0.000023	0.000023	0.000022	60,266.00
May 17 2024	0.000023	-0.00000020	-0.88%	0.000023	0.000023	0.000023	87,821.00
May 16 2024	0.000023	-0.00000030	-1.30%	0.000023	0.000023	0.000022	96,512.00
May 15 2024	0.000023	0.00000050	2.21%	0.000023	0.000023	0.000023	78,933.00
May 14 2024	0.000023	-0.00000070	-3.00%	0.000023	0.000024	0.000023	107,796.00
May 13 2024	0.000023	-0.00000070	-2.92%	0.000024	0.000024	0.000023	97,791.00
May 12 2024	0.000024	0.00	0.00%	0.000024	0.000026	0.000024	78,469.00
May 11 2024	0.000024	0.00000040	1.69%	0.000024	0.000024	0.000024	71,951.00
May 10 2024	0.000024	-0.00000050	-2.07%	0.000024	0.000024	0.000023	93,569.00
May 09 2024	0.000024	0.00000070	2.99%	0.000023	0.000024	0.000023	72,461.00
May 08 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	106,732.00
May 07 2024	0.000023	-0.00000010	-0.43%	0.000023	0.000024	0.000023	102,592.00
May 06 2024	0.000024	-0.00000040	-1.67%	0.000024	0.000024	0.000024	99,803.00
May 05 2024	0.000024	-0.00000080	-3.24%	0.000025	0.000025	0.000024	79,330.00
May 04 2024	0.000025	-0.00000010	-0.40%	0.000024	0.000025	0.000024	86,987.00
May 03 2024	0.000025	0.00000090	3.77%	0.000024	0.000025	0.000024	56,172.00
May 02 2024	0.000024	0.00000060	2.58%	0.000023	0.000024	0.000023	78,854.00
May 01 2024	0.000023	0.00000050	2.19%	0.000023	0.000024	0.000023	113,696.00
Apr 30 2024	0.000023	-0.00000100	-4.18%	0.000024	0.000024	0.000022	125,101.00
Apr 29 2024	0.000024	0.00000020	0.84%	0.000024	0.000024	0.000023	115,976.00
Apr 28 2024	0.000024	-0.00000080	-3.27%	0.000025	0.000025	0.000024	100,656.00
Apr 27 2024	0.000025	-0.00000060	-2.39%	0.000025	0.000025	0.000024	97,458.00
Apr 26 2024	0.000025	-0.00000100	-3.80%	0.000026	0.000026	0.000025	99,287.00
Apr 25 2024	0.000026	0.00000010	0.38%	0.000026	0.000027	0.000026	103,880.00
Apr 24 2024	0.000026	-0.00000100	-3.61%	0.000028	0.000028	0.000026	75,769.00
Apr 23 2024	0.000028	0.00000010	0.36%	0.000028	0.000028	0.000027	87,404.00
Apr 22 2024	0.000028	0.00000090	3.37%	0.000027	0.000028	0.000026	90,149.00
Apr 21 2024	0.000027	-0.00000070	-2.55%	0.000028	0.000028	0.000026	92,253.00
Apr 20 2024	0.000027	0.00000200	7.84%	0.000025	0.000028	0.000025	92,830.00
Apr 19 2024	0.000026	0.00000080	3.24%	0.000025	0.000026	0.000024	97,963.00