Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.CHEELUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 20.46 | 0.370 | 1.85% | 20.15 | 20.54 | 19.99 | 4,704.00 |
| Jun 15 2024 | 20.09 | 0.060 | 0.28% | 19.98 | 20.53 | 19.90 | 4,495.00 |
| Jun 14 2024 | 20.03 | -0.180 | -0.88% | 20.21 | 20.43 | 19.88 | 5,377.00 |
| Jun 13 2024 | 20.21 | -0.290 | -1.43% | 20.44 | 20.73 | 19.97 | 5,753.00 |
| Jun 12 2024 | 20.50 | 0.690 | 3.48% | 19.82 | 20.69 | 19.80 | 5,350.00 |
| Jun 11 2024 | 19.81 | -0.680 | -3.32% | 20.51 | 20.59 | 19.77 | 4,878.00 |
| Jun 10 2024 | 20.49 | -0.070 | -0.34% | 20.65 | 20.79 | 20.37 | 5,567.00 |
| Jun 09 2024 | 20.56 | -0.020 | -0.10% | 20.53 | 20.69 | 20.35 | 4,612.00 |
| Jun 08 2024 | 20.58 | -0.120 | -0.58% | 20.76 | 20.85 | 20.43 | 4,602.00 |
| Jun 07 2024 | 20.70 | -0.420 | -2.00% | 21.17 | 21.42 | 20.60 | 5,123.00 |
| Jun 06 2024 | 21.12 | -0.150 | -0.68% | 21.21 | 21.24 | 20.70 | 4,721.00 |
| Jun 05 2024 | 21.27 | 0.420 | 2.03% | 20.84 | 21.37 | 20.68 | 5,170.00 |
| Jun 04 2024 | 20.84 | 0.120 | 0.56% | 20.72 | 20.88 | 20.27 | 7,429.00 |
| Jun 03 2024 | 20.73 | 0.510 | 2.51% | 20.22 | 20.74 | 20.19 | 5,933.00 |
| Jun 02 2024 | 20.22 | -0.150 | -0.74% | 20.35 | 20.42 | 20.13 | 5,536.00 |
| Jun 01 2024 | 20.37 | 0.110 | 0.52% | 20.31 | 20.52 | 20.12 | 5,944.00 |
| May 31 2024 | 20.27 | -0.100 | -0.50% | 20.38 | 20.49 | 20.03 | 4,132.00 |
| May 30 2024 | 20.37 | 0.00 | 0.01% | 20.36 | 20.55 | 20.25 | 5,344.00 |
| May 29 2024 | 20.36 | 0.140 | 0.71% | 20.20 | 20.78 | 20.14 | 5,406.00 |
| May 28 2024 | 20.22 | -0.290 | -1.39% | 20.54 | 20.61 | 20.03 | 6,385.00 |
| May 27 2024 | 20.51 | 0.160 | 0.78% | 20.28 | 20.62 | 20.17 | 5,925.00 |
| May 26 2024 | 20.35 | -0.030 | -0.15% | 20.36 | 20.49 | 20.06 | 4,695.00 |
| May 25 2024 | 20.38 | 0.010 | 0.04% | 20.31 | 20.47 | 20.15 | 6,039.00 |
| May 24 2024 | 20.37 | 0.230 | 1.15% | 20.16 | 20.49 | 19.73 | 4,652.00 |
| May 23 2024 | 20.14 | -0.050 | -0.25% | 20.14 | 20.40 | 20.11 | 6,332.00 |
| May 22 2024 | 20.19 | -0.070 | -0.37% | 20.25 | 20.46 | 20.04 | 7,143.00 |
| May 21 2024 | 20.26 | 0.710 | 3.64% | 19.52 | 20.53 | 19.52 | 5,291.00 |
| May 20 2024 | 19.55 | 0.570 | 3.00% | 19.00 | 19.60 | 18.88 | 5,285.00 |
| May 19 2024 | 18.98 | -0.170 | -0.87% | 19.22 | 19.26 | 18.87 | 7,647.00 |
| May 18 2024 | 19.15 | -0.020 | -0.09% | 19.15 | 19.26 | 18.93 | 5,683.00 |
| May 17 2024 | 19.16 | 0.380 | 2.00% | 18.82 | 19.18 | 18.69 | 5,951.00 |
| May 16 2024 | 18.79 | -0.210 | -1.10% | 19.01 | 19.15 | 18.62 | 6,355.00 |
| May 15 2024 | 19.00 | 0.710 | 3.87% | 18.37 | 19.15 | 18.23 | 5,492.00 |
| May 14 2024 | 18.29 | -0.420 | -2.22% | 18.70 | 18.98 | 18.29 | 6,638.00 |
| May 13 2024 | 18.71 | 0.280 | 1.50% | 18.42 | 18.99 | 18.36 | 5,402.00 |
| May 12 2024 | 18.43 | 0.040 | 0.20% | 18.34 | 18.70 | 18.30 | 6,164.00 |
| May 11 2024 | 18.39 | 0.560 | 3.12% | 17.81 | 18.49 | 17.78 | 6,691.00 |
| May 10 2024 | 17.84 | 0.820 | 4.84% | 17.03 | 18.01 | 16.97 | 6,915.00 |
| May 09 2024 | 17.01 | 0.840 | 5.18% | 16.20 | 17.04 | 15.70 | 6,871.00 |
| May 08 2024 | 16.17 | 0.810 | 5.31% | 15.37 | 16.29 | 15.03 | 8,708.00 |
| May 07 2024 | 15.36 | -0.220 | -1.38% | 15.65 | 15.70 | 15.35 | 8,450.00 |
| May 06 2024 | 15.57 | 0.00 | 0.02% | 15.61 | 15.74 | 15.44 | 7,707.00 |
| May 05 2024 | 15.57 | -0.020 | -0.13% | 15.64 | 15.71 | 15.40 | 8,430.00 |
| May 04 2024 | 15.59 | 0.120 | 0.78% | 15.51 | 15.65 | 15.42 | 6,617.00 |
| May 03 2024 | 15.47 | 0.360 | 2.38% | 15.16 | 15.65 | 15.08 | 8,196.00 |
| May 02 2024 | 15.11 | -0.030 | -0.20% | 15.12 | 15.28 | 14.99 | 7,678.00 |
| May 01 2024 | 15.14 | 0.050 | 0.33% | 15.12 | 15.22 | 15.04 | 7,752.00 |
| Apr 30 2024 | 15.09 | -0.520 | -3.33% | 15.62 | 15.91 | 15.04 | 7,147.00 |
| Apr 29 2024 | 15.61 | -0.540 | -3.31% | 16.20 | 16.22 | 15.49 | 6,080.00 |
| Apr 28 2024 | 16.15 | 0.060 | 0.35% | 16.05 | 16.21 | 16.00 | 6,120.00 |
| Apr 27 2024 | 16.09 | 0.070 | 0.43% | 15.97 | 16.09 | 15.70 | 6,028.00 |
| Apr 26 2024 | 16.02 | -0.340 | -2.06% | 16.34 | 16.36 | 15.99 | 6,299.00 |
| Apr 25 2024 | 16.36 | 0.070 | 0.42% | 16.29 | 16.45 | 15.88 | 6,412.00 |
| Apr 24 2024 | 16.29 | -0.360 | -2.13% | 16.65 | 16.92 | 16.29 | 6,287.00 |
| Apr 23 2024 | 16.64 | -0.250 | -1.47% | 16.87 | 16.96 | 16.59 | 6,829.00 |
| Apr 22 2024 | 16.89 | 0.460 | 2.81% | 16.41 | 16.89 | 16.31 | 6,327.00 |
| Apr 21 2024 | 16.43 | -0.050 | -0.30% | 16.41 | 16.69 | 16.32 | 6,901.00 |
| Apr 20 2024 | 16.48 | 0.510 | 3.17% | 16.04 | 16.55 | 15.99 | 6,041.00 |
| Apr 19 2024 | 15.97 | -0.190 | -1.19% | 16.16 | 16.27 | 15.44 | 6,930.00 |
| Apr 18 2024 | 16.17 | 0.570 | 3.63% | 15.65 | 16.20 | 15.42 | 7,816.00 |
| Apr 17 2024 | 15.60 | -0.140 | -0.89% | 15.71 | 16.23 | 15.27 | 7,160.00 |
| Apr 16 2024 | 15.74 | -0.330 | -2.05% | 16.14 | 16.14 | 15.42 | 7,090.00 |
| Apr 15 2024 | 16.07 | 0.010 | 0.06% | 15.92 | 16.42 | 15.64 | 7,348.00 |
| Apr 14 2024 | 16.06 | 0.530 | 3.44% | 15.55 | 16.06 | 15.53 | 7,796.00 |
| Apr 13 2024 | 15.53 | -0.600 | -3.74% | 16.04 | 16.48 | 15.50 | 5,529.00 |
| Apr 12 2024 | 16.13 | -1.21 | -6.98% | 17.49 | 17.63 | 15.97 | 7,511.00 |
| Apr 11 2024 | 17.34 | -0.020 | -0.13% | 17.45 | 17.58 | 17.24 | 7,164.00 |
| Apr 10 2024 | 17.36 | 0.040 | 0.25% | 17.38 | 17.67 | 16.96 | 8,499.00 |
| Apr 09 2024 | 17.32 | -0.320 | -1.79% | 17.63 | 17.92 | 16.86 | 6,809.00 |
| Apr 08 2024 | 17.64 | 0.710 | 4.21% | 16.99 | 17.65 | 16.85 | 9,716.00 |
| Apr 07 2024 | 16.92 | 0.150 | 0.89% | 16.75 | 17.28 | 16.46 | 11,660.00 |
| Apr 06 2024 | 16.77 | 0.280 | 1.67% | 16.50 | 16.91 | 16.08 | 12,227.00 |
| Apr 05 2024 | 16.50 | -0.030 | -0.15% | 16.57 | 16.74 | 15.89 | 10,112.00 |
| Apr 04 2024 | 16.52 | 0.310 | 1.89% | 16.21 | 16.96 | 16.20 | 12,796.00 |
| Apr 03 2024 | 16.22 | -0.070 | -0.45% | 16.29 | 16.81 | 16.10 | 12,140.00 |
| Apr 02 2024 | 16.29 | -0.860 | -5.03% | 17.20 | 17.22 | 15.92 | 12,981.00 |
| Apr 01 2024 | 17.15 | -0.490 | -2.75% | 17.64 | 17.79 | 16.78 | 12,391.00 |
| Mar 31 2024 | 17.64 | 0.120 | 0.68% | 17.39 | 17.64 | 17.15 | 9,493.00 |
| Mar 30 2024 | 17.52 | 0.00 | 0.01% | 17.50 | 17.64 | 17.07 | 9,593.00 |
| Mar 29 2024 | 17.52 | 0.050 | 0.26% | 17.47 | 17.59 | 16.96 | 19,843.00 |
| Mar 28 2024 | 17.47 | 0.490 | 2.88% | 16.97 | 17.69 | 16.62 | 23,026.00 |
| Mar 27 2024 | 16.98 | -0.100 | -0.57% | 17.01 | 17.48 | 16.83 | 21,909.00 |
| Mar 26 2024 | 17.08 | 0.090 | 0.52% | 16.97 | 17.76 | 16.95 | 27,003.00 |
| Mar 25 2024 | 16.99 | 0.420 | 2.55% | 16.51 | 17.74 | 16.46 | 24,771.00 |
| Mar 24 2024 | 16.57 | 0.090 | 0.56% | 16.52 | 17.02 | 16.37 | 24,553.00 |
| Mar 23 2024 | 16.47 | 0.180 | 1.12% | 16.28 | 16.79 | 16.14 | 26,210.00 |
| Mar 22 2024 | 16.29 | -0.360 | -2.16% | 16.64 | 17.22 | 16.06 | 22,567.00 |
| Mar 21 2024 | 16.65 | -0.240 | -1.40% | 16.89 | 17.07 | 16.50 | 21,530.00 |
| Mar 20 2024 | 16.89 | 0.380 | 2.28% | 16.51 | 16.90 | 16.02 | 21,060.00 |
| Mar 19 2024 | 16.51 | -0.500 | -2.92% | 16.97 | 17.04 | 16.04 | 19,573.00 |
