Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CHEELEE | CHEELUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.335 | -1.54% | 21.35 | 21.35 | 21.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.66 | 21.68 | 21.34 | 21.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:26:32 | 1.23 | 21.35 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55,169.83 | 2,563.97 | CHEEL | |||
CHEELUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHEELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 21.68 | -0.100 | -0.46% | 21.81 | 21.88 | 21.42 | 5,516.00 |
| Jul 17 2024 | 21.78 | -0.020 | -0.09% | 21.60 | 22.20 | 21.58 | 4,761.00 |
| Jul 16 2024 | 21.80 | 0.340 | 1.60% | 21.39 | 21.88 | 21.31 | 4,682.00 |
| Jul 15 2024 | 21.46 | 0.540 | 2.56% | 20.92 | 21.54 | 20.72 | 4,456.00 |
| Jul 14 2024 | 20.93 | 0.240 | 1.16% | 20.70 | 21.00 | 20.68 | 5,416.00 |
| Jul 13 2024 | 20.69 | 0.370 | 1.81% | 20.31 | 20.76 | 20.13 | 5,038.00 |
| Jul 12 2024 | 20.32 | 0.410 | 2.07% | 19.86 | 20.32 | 19.83 | 5,330.00 |
| Jul 11 2024 | 19.91 | 0.090 | 0.43% | 19.83 | 20.24 | 19.76 | 5,928.00 |
| Jul 10 2024 | 19.82 | 0.160 | 0.80% | 19.69 | 20.10 | 19.53 | 6,331.00 |
| Jul 09 2024 | 19.66 | 0.130 | 0.68% | 19.50 | 20.05 | 19.19 | 4,612.00 |
| Jul 08 2024 | 19.53 | 0.400 | 2.10% | 19.13 | 19.63 | 18.91 | 6,454.00 |
| Jul 07 2024 | 19.13 | -0.540 | -2.75% | 19.69 | 20.09 | 19.06 | 5,064.00 |
| Jul 06 2024 | 19.67 | 1.00 | 5.34% | 18.62 | 19.77 | 18.61 | 6,004.00 |
| Jul 05 2024 | 18.67 | -0.420 | -2.22% | 19.15 | 19.20 | 18.52 | 5,770.00 |
| Jul 04 2024 | 19.10 | -0.730 | -3.68% | 19.89 | 19.98 | 19.09 | 5,820.00 |
| Jul 03 2024 | 19.83 | -0.780 | -3.80% | 20.59 | 20.61 | 19.73 | 4,740.00 |
| Jul 02 2024 | 20.61 | 0.120 | 0.57% | 20.53 | 20.61 | 20.33 | 5,772.00 |
| Jul 01 2024 | 20.49 | 0.040 | 0.21% | 20.44 | 20.66 | 20.19 | 5,148.00 |
| Jun 30 2024 | 20.45 | 0.220 | 1.08% | 20.16 | 20.45 | 19.79 | 5,579.00 |
| Jun 29 2024 | 20.23 | 0.060 | 0.30% | 20.13 | 20.26 | 19.93 | 5,483.00 |
| Jun 28 2024 | 20.17 | -0.200 | -0.97% | 20.39 | 20.46 | 19.95 | 5,535.00 |
| Jun 27 2024 | 20.37 | 0.380 | 1.90% | 19.90 | 20.56 | 19.61 | 5,167.00 |
| Jun 26 2024 | 19.99 | 0.240 | 1.22% | 19.78 | 20.00 | 19.70 | 6,826.00 |
| Jun 25 2024 | 19.75 | 0.430 | 2.20% | 19.34 | 20.07 | 19.33 | 5,072.00 |
| Jun 24 2024 | 19.32 | -0.290 | -1.48% | 19.55 | 19.67 | 19.19 | 5,014.00 |
| Jun 23 2024 | 19.61 | -0.110 | -0.54% | 19.88 | 20.01 | 19.61 | 4,587.00 |
| Jun 22 2024 | 19.72 | -0.010 | -0.05% | 19.68 | 19.85 | 19.51 | 4,799.00 |
| Jun 21 2024 | 19.73 | -0.150 | -0.75% | 19.90 | 19.90 | 19.37 | 4,959.00 |
| Jun 20 2024 | 19.88 | 0.360 | 1.82% | 19.54 | 20.03 | 19.28 | 5,311.00 |
| Jun 19 2024 | 19.53 | 0.160 | 0.83% | 19.42 | 20.21 | 19.33 | 4,834.00 |
