Register for real-time alerts, custom portfolio, and market movers
CGGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00000921 | 0.00000015 | 1.66% | 0.00000904 | 0.00000926 | 0.00000886 | 305,563.00 |
| Jun 01 2024 | 0.00000906 | -0.00000011 | -1.20% | 0.00000921 | 0.00000927 | 0.00000902 | 281,446.00 |
| May 31 2024 | 0.00000917 | 0.00000007 | 0.77% | 0.00000912 | 0.00000933 | 0.00000899 | 287,230.00 |
| May 30 2024 | 0.00000910 | 0.00000007 | 0.78% | 0.00000903 | 0.00000918 | 0.00000898 | 277,553.00 |
| May 29 2024 | 0.00000903 | 0.00000008 | 0.89% | 0.00000896 | 0.00000910 | 0.00000864 | 291,536.00 |
| May 28 2024 | 0.00000895 | -0.00000013 | -1.43% | 0.00000908 | 0.00000909 | 0.00000829 | 300,032.00 |
| May 27 2024 | 0.00000908 | -0.00000058 | -6.00% | 0.00000966 | 0.00000966 | 0.00000903 | 279,087.00 |
| May 26 2024 | 0.00000966 | 0.00 | 0.00% | 0.00000967 | 0.00000983 | 0.00000939 | 270,936.00 |
| May 25 2024 | 0.00000966 | -0.00000017 | -1.73% | 0.00000982 | 0.00000991 | 0.00000962 | 266,947.00 |
| May 24 2024 | 0.00000983 | 0.00000008 | 0.82% | 0.00000971 | 0.00000998 | 0.00000956 | 197,467.00 |
| May 23 2024 | 0.00000975 | 0.00000005 | 0.52% | 0.00000971 | 0.00000998 | 0.00000926 | 235,205.00 |
| May 22 2024 | 0.00000970 | 0.00000013 | 1.36% | 0.00000957 | 0.00000981 | 0.00000955 | 281,637.00 |
| May 21 2024 | 0.00000957 | -0.00000031 | -3.14% | 0.00000990 | 0.00001 | 0.00000952 | 264,033.00 |
| May 20 2024 | 0.00000988 | -0.00000100 | -8.83% | 0.000011 | 0.000011 | 0.00000944 | 275,202.00 |
| May 19 2024 | 0.000011 | 0.00000036 | 3.28% | 0.000011 | 0.000011 | 0.000011 | 304,237.00 |
| May 18 2024 | 0.000011 | 0.00000027 | 2.53% | 0.000011 | 0.000011 | 0.000011 | 233,044.00 |
| May 17 2024 | 0.000011 | -0.00000081 | -7.04% | 0.000011 | 0.000012 | 0.000011 | 306,970.00 |
| May 16 2024 | 0.000012 | 0.00000065 | 5.99% | 0.000011 | 0.000012 | 0.000011 | 283,007.00 |
| May 15 2024 | 0.000011 | -0.00000046 | -4.07% | 0.000011 | 0.000011 | 0.000011 | 255,269.00 |
| May 14 2024 | 0.000011 | -0.00000007 | -0.62% | 0.000011 | 0.000012 | 0.000011 | 283,589.00 |
| May 13 2024 | 0.000011 | -0.00000031 | -2.65% | 0.000012 | 0.000012 | 0.000011 | 278,843.00 |
| May 12 2024 | 0.000012 | -0.00000023 | -1.93% | 0.000012 | 0.000012 | 0.000012 | 288,330.00 |
| May 11 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 278,989.00 |
| May 10 2024 | 0.000012 | 0.00000027 | 2.32% | 0.000012 | 0.000012 | 0.000012 | 279,543.00 |
| May 09 2024 | 0.000012 | -0.00000019 | -1.60% | 0.000012 | 0.000012 | 0.000012 | 215,508.00 |
| May 08 2024 | 0.000012 | 0.00000024 | 2.07% | 0.000012 | 0.000012 | 0.000012 | 271,011.00 |
| May 07 2024 | 0.000012 | -0.00000065 | -5.30% | 0.000012 | 0.000012 | 0.000011 | 281,312.00 |
| May 06 2024 | 0.000012 | 0.00000089 | 7.83% | 0.000011 | 0.000012 | 0.000011 | 275,523.00 |
| May 05 2024 | 0.000011 | -0.00000008 | -0.70% | 0.000011 | 0.000012 | 0.000011 | 243,099.00 |
| May 04 2024 | 0.000011 | -0.00000011 | -0.95% | 0.000012 | 0.000012 | 0.000011 | 270,025.00 |
| May 03 2024 | 0.000012 | -0.00000024 | -2.03% | 0.000012 | 0.000012 | 0.000011 | 272,456.00 |
| May 02 2024 | 0.000012 | -0.00000012 | -1.01% | 0.000012 | 0.000012 | 0.000011 | 289,137.00 |
| May 01 2024 | 0.000012 | -0.00000018 | -1.49% | 0.000012 | 0.000013 | 0.000012 | 273,795.00 |
| Apr 30 2024 | 0.000012 | 0.00000036 | 3.07% | 0.000012 | 0.000012 | 0.000012 | 272,895.00 |
| Apr 29 2024 | 0.000012 | -0.00000058 | -4.71% | 0.000012 | 0.000013 | 0.000012 | 256,324.00 |
| Apr 28 2024 | 0.000012 | 0.00000012 | 0.98% | 0.000012 | 0.000012 | 0.000012 | 246,356.00 |
| Apr 27 2024 | 0.000012 | -0.00000041 | -3.25% | 0.000013 | 0.000013 | 0.000012 | 260,647.00 |
| Apr 26 2024 | 0.000013 | -0.00000015 | -1.18% | 0.000013 | 0.000013 | 0.000013 | 261,807.00 |
| Apr 25 2024 | 0.000013 | 0.00000049 | 3.99% | 0.000012 | 0.000013 | 0.000012 | 247,064.00 |
| Apr 24 2024 | 0.000012 | -0.00000071 | -5.47% | 0.000013 | 0.000013 | 0.000012 | 248,921.00 |
| Apr 23 2024 | 0.000013 | -0.00000028 | -2.11% | 0.000013 | 0.000014 | 0.000013 | 246,278.00 |
| Apr 22 2024 | 0.000013 | -0.00000028 | -2.07% | 0.000014 | 0.000014 | 0.000013 | 228,026.00 |
| Apr 21 2024 | 0.000014 | -0.00000081 | -5.64% | 0.000014 | 0.000014 | 0.000013 | 222,968.00 |
| Apr 20 2024 | 0.000014 | 0.00000025 | 1.77% | 0.000014 | 0.000014 | 0.000014 | 232,958.00 |
| Apr 19 2024 | 0.000014 | 0.00000026 | 1.88% | 0.000014 | 0.000015 | 0.000014 | 223,647.00 |
| Apr 18 2024 | 0.000014 | -0.00000054 | -3.76% | 0.000014 | 0.000015 | 0.000014 | 240,810.00 |
| Apr 17 2024 | 0.000014 | 0.00000055 | 3.98% | 0.000014 | 0.000014 | 0.000014 | 233,430.00 |
| Apr 16 2024 | 0.000014 | -0.00000033 | -2.33% | 0.000014 | 0.000015 | 0.000014 | 232,742.00 |
| Apr 15 2024 | 0.000014 | -0.00000011 | -0.77% | 0.000014 | 0.000015 | 0.000013 | 232,952.00 |
| Apr 14 2024 | 0.000014 | 0.00000060 | 4.39% | 0.000014 | 0.000014 | 0.000013 | 237,061.00 |
| Apr 13 2024 | 0.000014 | -0.00000044 | -3.12% | 0.000014 | 0.000016 | 0.000014 | 225,009.00 |
| Apr 12 2024 | 0.000014 | 0.00000045 | 3.29% | 0.000014 | 0.000014 | 0.000013 | 212,205.00 |
| Apr 11 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 203,790.00 |
| Apr 10 2024 | 0.000014 | 0.00000010 | 0.74% | 0.000014 | 0.000014 | 0.000013 | 197,521.00 |
| Apr 09 2024 | 0.000014 | 0.00000047 | 3.59% | 0.000013 | 0.000014 | 0.000013 | 201,473.00 |
| Apr 08 2024 | 0.000013 | -0.00000100 | -6.97% | 0.000014 | 0.000014 | 0.000013 | 200,694.00 |
| Apr 07 2024 | 0.000014 | -0.00000020 | -1.37% | 0.000015 | 0.000018 | 0.000014 | 191,956.00 |
| Apr 06 2024 | 0.000015 | -0.00000049 | -3.26% | 0.000015 | 0.000015 | 0.000014 | 210,222.00 |
| Apr 05 2024 | 0.000015 | 0.00000084 | 5.92% | 0.000014 | 0.000015 | 0.000014 | 209,581.00 |
| Apr 04 2024 | 0.000014 | -0.00000036 | -2.47% | 0.000015 | 0.000015 | 0.000014 | 209,057.00 |
| Apr 03 2024 | 0.000015 | 0.00000014 | 0.97% | 0.000014 | 0.000015 | 0.000014 | 211,430.00 |
| Apr 02 2024 | 0.000014 | 0.00000038 | 2.71% | 0.000014 | 0.000015 | 0.000014 | 205,733.00 |
| Apr 01 2024 | 0.000014 | -0.00000049 | -3.37% | 0.000015 | 0.000015 | 0.000014 | 199,754.00 |
| Mar 31 2024 | 0.000015 | 0.00000033 | 2.32% | 0.000014 | 0.000015 | 0.000014 | 191,110.00 |
| Mar 30 2024 | 0.000014 | -0.00000081 | -5.40% | 0.000015 | 0.000015 | 0.000014 | 192,717.00 |
| Mar 29 2024 | 0.000015 | 0.00000037 | 2.53% | 0.000015 | 0.000015 | 0.000014 | 221,503.00 |
| Mar 28 2024 | 0.000015 | -0.00000088 | -5.67% | 0.000015 | 0.000016 | 0.000015 | 264,181.00 |
| Mar 27 2024 | 0.000016 | -0.00000058 | -3.60% | 0.000016 | 0.000016 | 0.000015 | 284,172.00 |
| Mar 26 2024 | 0.000016 | -0.00000200 | -11.26% | 0.000018 | 0.000018 | 0.000016 | 254,291.00 |
| Mar 25 2024 | 0.000018 | -0.00000033 | -1.82% | 0.000018 | 0.000019 | 0.000018 | 254,537.00 |
| Mar 24 2024 | 0.000018 | 0.00000017 | 0.95% | 0.000018 | 0.000018 | 0.000018 | 251,188.00 |
| Mar 23 2024 | 0.000018 | -0.00000054 | -2.93% | 0.000018 | 0.000019 | 0.000018 | 255,099.00 |
| Mar 22 2024 | 0.000018 | 0.00000074 | 4.18% | 0.000018 | 0.000019 | 0.000018 | 248,267.00 |
| Mar 21 2024 | 0.000018 | -0.00000004 | -0.23% | 0.000018 | 0.000018 | 0.000017 | 259,629.00 |
| Mar 20 2024 | 0.000018 | -0.00000077 | -4.16% | 0.000019 | 0.000019 | 0.000017 | 244,868.00 |
| Mar 19 2024 | 0.000019 | -0.00000013 | -0.70% | 0.000019 | 0.00002 | 0.000017 | 250,629.00 |
| Mar 18 2024 | 0.000019 | -0.00000032 | -1.69% | 0.000019 | 0.000019 | 0.000018 | 235,279.00 |
| Mar 17 2024 | 0.000019 | -0.00000200 | -9.51% | 0.000021 | 0.000021 | 0.000019 | 204,649.00 |
| Mar 16 2024 | 0.000021 | 0.00000300 | 16.91% | 0.000018 | 0.000021 | 0.000018 | 258,004.00 |
| Mar 15 2024 | 0.000018 | 0.00000013 | 0.74% | 0.000018 | 0.000019 | 0.000017 | 225,943.00 |
| Mar 14 2024 | 0.000018 | -0.00000100 | -5.32% | 0.000019 | 0.00002 | 0.000017 | 233,668.00 |
| Mar 13 2024 | 0.000019 | 0.00000034 | 1.84% | 0.000018 | 0.000019 | 0.000013 | 245,723.00 |
| Mar 12 2024 | 0.000018 | 0.00000200 | 12.30% | 0.000016 | 0.000019 | 0.000015 | 257,749.00 |
| Mar 11 2024 | 0.000016 | 0.00000006 | 0.37% | 0.000016 | 0.000017 | 0.000015 | 254,981.00 |
| Mar 10 2024 | 0.000016 | -0.00000010 | -0.61% | 0.000016 | 0.000016 | 0.000016 | 267,703.00 |
| Mar 09 2024 | 0.000016 | 0.00000100 | 6.68% | 0.000015 | 0.000016 | 0.000015 | 266,264.00 |
| Mar 08 2024 | 0.000015 | 0.00000007 | 0.47% | 0.000015 | 0.000016 | 0.000015 | 281,900.00 |
| Mar 07 2024 | 0.000015 | -0.00000059 | -3.81% | 0.000016 | 0.00002 | 0.000013 | 300,357.00 |
| Mar 06 2024 | 0.000015 | -0.00000100 | -6.06% | 0.000016 | 0.000019 | 0.000014 | 263,487.00 |
| Mar 05 2024 | 0.000017 | 0.00000018 | 1.10% | 0.000017 | 0.000019 | 0.000011 | 255,520.00 |
