ChainGuardians Governance Token Historical Data - CGGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGuardians Governance Token	CGGETH	Gate.io	2,854,622	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	0.61%	0.00000994	0.00000989	0.00001

Open	High	Low	Prev. Close	52 Week Range
0.00000990	0.00001	0.00000981	0.00000988	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:44:34	134.50	0.00000994	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.626144	63,344.41	CGG

CGGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000988	-0.00000100	-8.83%	0.000011	0.000011	0.00000944	275,202.00
May 19 2024	0.000011	0.00000036	3.28%	0.000011	0.000011	0.000011	304,237.00
May 18 2024	0.000011	0.00000027	2.53%	0.000011	0.000011	0.000011	233,044.00
May 17 2024	0.000011	-0.00000081	-7.04%	0.000011	0.000012	0.000011	306,970.00
May 16 2024	0.000012	0.00000065	5.99%	0.000011	0.000012	0.000011	283,007.00
May 15 2024	0.000011	-0.00000046	-4.07%	0.000011	0.000011	0.000011	255,269.00
May 14 2024	0.000011	-0.00000007	-0.62%	0.000011	0.000012	0.000011	283,589.00
May 13 2024	0.000011	-0.00000031	-2.65%	0.000012	0.000012	0.000011	278,843.00
May 12 2024	0.000012	-0.00000023	-1.93%	0.000012	0.000012	0.000012	288,330.00
May 11 2024	0.000012	-0.00000001	-0.08%	0.000012	0.000012	0.000012	278,989.00
May 10 2024	0.000012	0.00000027	2.32%	0.000012	0.000012	0.000012	279,543.00
May 09 2024	0.000012	-0.00000019	-1.60%	0.000012	0.000012	0.000012	215,508.00
May 08 2024	0.000012	0.00000024	2.07%	0.000012	0.000012	0.000012	271,011.00
May 07 2024	0.000012	-0.00000065	-5.30%	0.000012	0.000012	0.000011	281,312.00
May 06 2024	0.000012	0.00000089	7.83%	0.000011	0.000012	0.000011	275,523.00
May 05 2024	0.000011	-0.00000008	-0.70%	0.000011	0.000012	0.000011	243,099.00
May 04 2024	0.000011	-0.00000011	-0.95%	0.000012	0.000012	0.000011	270,025.00
May 03 2024	0.000012	-0.00000024	-2.03%	0.000012	0.000012	0.000011	272,456.00
May 02 2024	0.000012	-0.00000012	-1.01%	0.000012	0.000012	0.000011	289,137.00
May 01 2024	0.000012	-0.00000018	-1.49%	0.000012	0.000013	0.000012	273,795.00
Apr 30 2024	0.000012	0.00000036	3.07%	0.000012	0.000012	0.000012	272,895.00
Apr 29 2024	0.000012	-0.00000058	-4.71%	0.000012	0.000013	0.000012	256,324.00
Apr 28 2024	0.000012	0.00000012	0.98%	0.000012	0.000012	0.000012	246,356.00
Apr 27 2024	0.000012	-0.00000041	-3.25%	0.000013	0.000013	0.000012	260,647.00
Apr 26 2024	0.000013	-0.00000015	-1.18%	0.000013	0.000013	0.000013	261,807.00
Apr 25 2024	0.000013	0.00000049	3.99%	0.000012	0.000013	0.000012	247,064.00
Apr 24 2024	0.000012	-0.00000071	-5.47%	0.000013	0.000013	0.000012	248,921.00
Apr 23 2024	0.000013	-0.00000028	-2.11%	0.000013	0.000014	0.000013	246,278.00
Apr 22 2024	0.000013	-0.00000028	-2.07%	0.000014	0.000014	0.000013	228,026.00
Apr 21 2024	0.000014	-0.00000081	-5.64%	0.000014	0.000014	0.000013	222,968.00
Apr 20 2024	0.000014	0.00000025	1.77%	0.000014	0.000014	0.000014	232,958.00