ChainGuardians Governance Token Historical Data - CGGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGuardians Governance Token	CGGETH	Gate.io	2,623,138	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000664	0.00000634	0.00000675

Open	High	Low	Prev. Close	52 Week Range
			0.00000664	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000664	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CGG

CGGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000664	0.00	0.00%	0.00000664	0.00000664	0.00000664	0.00
Jul 22 2024	0.00000664	-0.00000012	-1.78%	0.00000706	0.00000706	0.00000661	3,979,595.00
Jul 21 2024	0.00000676	0.00	0.00%	0.00000676	0.00000676	0.00000676	0.00
Jul 20 2024	0.00000676	0.00000042	6.62%	0.00000652	0.00000676	0.00000638	17,062.00
Jul 19 2024	0.00000634	-0.00000008	-1.25%	0.00000639	0.00000645	0.00000625	14,145.00
Jul 18 2024	0.00000642	-0.00000005	-0.77%	0.00000651	0.00000652	0.00000634	4,886.00
Jul 17 2024	0.00000647	0.00000002	0.31%	0.00000642	0.00000647	0.00000640	72,395.00
Jul 16 2024	0.00000645	-0.00000087	-11.89%	0.00000703	0.00000708	0.00000632	33,854.00
Jul 15 2024	0.00000732	0.00	0.00%	0.00000732	0.00000732	0.00000732	0.00
Jul 14 2024	0.00000732	0.00	0.00%	0.00000732	0.00000732	0.00000732	0.00
Jul 13 2024	0.00000732	0.00	0.00%	0.00000732	0.00000732	0.00000732	0.00
Jul 12 2024	0.00000732	0.00	0.00%	0.00000732	0.00000732	0.00000732	0.00
Jul 11 2024	0.00000732	0.00	0.00%	0.00000732	0.00000732	0.00000732	0.00
Jul 10 2024	0.00000732	0.00	0.00%	0.00000732	0.00000732	0.00000732	0.00
Jul 09 2024	0.00000732	0.00	0.00%	0.00000732	0.00000732	0.00000732	0.00
Jul 08 2024	0.00000732	-0.00000003	-0.41%	0.00000732	0.00000732	0.00000732	182.00
Jul 07 2024	0.00000735	0.00000063	9.38%	0.00000735	0.00000735	0.00000735	989.00
Jul 06 2024	0.00000672	0.00	0.00%	0.00000672	0.00000672	0.00000672	0.00
Jul 05 2024	0.00000672	-0.00000100	-12.92%	0.00000768	0.00000800	0.00000672	125,481.00
Jul 04 2024	0.00000774	0.00000061	8.56%	0.00000696	0.00000774	0.00000668	1,219.00
Jul 03 2024	0.00000713	0.00000049	7.38%	0.00000860	0.00000860	0.00000696	88,999.00
Jul 02 2024	0.00000664	-0.00000090	-11.94%	0.00000660	0.00000664	0.00000653	100,849.00
Jul 01 2024	0.00000754	0.00	0.00%	0.00000754	0.00000754	0.00000754	0.00
Jun 30 2024	0.00000754	0.00	0.00%	0.00000754	0.00000754	0.00000754	0.00
Jun 29 2024	0.00000754	0.00	0.00%	0.00000754	0.00000754	0.00000754	0.00
Jun 28 2024	0.00000754	0.00	0.00%	0.00000754	0.00000754	0.00000754	0.00
Jun 27 2024	0.00000754	0.00	0.00%	0.00000757	0.00000758	0.00000754	485.00
Jun 26 2024	0.00000754	-0.00000023	-2.96%	0.00000729	0.00000757	0.00000665	4,281.00
Jun 25 2024	0.00000777	0.00000100	14.84%	0.00000710	0.00000777	0.00000707	1,565.00
Jun 24 2024	0.00000674	-0.00000029	-4.13%	0.00000736	0.00000736	0.00000674	2,099.00
Jun 23 2024	0.00000703	-0.00000034	-4.61%	0.00000725	0.00000805	0.00000654	3,703.00
Jun 22 2024	0.00000737	0.00000037	5.29%	0.00000737	0.00000737	0.00000737	379.00